Smith (ds) (SMDS) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) 거래

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 1434 - 1417 (23:44-23:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:44:36	590.0	34	AT	590.0	590.5	Sell		2,260,484	1434	LSE
23:44:36	590.0	34	AT	590.0	590.5	Sell		2,260,484	1434	LSE
23:44:36	590.0	34	AT	590.0	590.5	Sell		2,260,484	1434	LSE
23:44:36	590.0	260	AT	590.0	590.5	Sell		2,260,450	1433	LSE
23:44:36	590.0	260	AT	590.0	590.5	Sell		2,260,450	1433	LSE
23:44:36	590.0	260	AT	590.0	590.5	Sell		2,260,450	1433	LSE
23:44:36	590.0	7137	AT	590.0	590.5	Sell		2,260,190	1432	LSE
23:44:36	590.0	7137	AT	590.0	590.5	Sell		2,260,190	1432	LSE
23:44:36	590.0	7137	AT	590.0	590.5	Sell		2,260,190	1432	LSE
23:44:36	590.0	2918	AT	590.0	590.5	Sell		2,253,053	1431	LSE
23:44:36	590.0	2918	AT	590.0	590.5	Sell		2,253,053	1431	LSE
23:44:36	590.0	2918	AT	590.0	590.5	Sell		2,253,053	1431	LSE
23:44:36	590.0	2903	AT	590.0	590.5	Sell		2,250,135	1430	LSE
23:44:36	590.0	2903	AT	590.0	590.5	Sell		2,250,135	1430	LSE
23:44:36	590.0	2903	AT	590.0	590.5	Sell		2,250,135	1430	LSE
23:44:36	590.0	4500	AT	590.0	590.5	Sell		2,247,232	1429	LSE
23:44:36	590.0	4500	AT	590.0	590.5	Sell		2,247,232	1429	LSE
23:44:36	590.0	4500	AT	590.0	590.5	Sell		2,247,232	1429	LSE
23:44:36	590.0	32671	AT	590.0	590.5	Sell		2,242,732	1428	LSE
23:44:36	590.0	32671	AT	590.0	590.5	Sell		2,242,732	1428	LSE
23:44:36	590.0	32671	AT	590.0	590.5	Sell		2,242,732	1428	LSE
23:44:36	590.0	4052	AT	590.0	590.5	Sell		2,210,061	1427	LSE
23:44:36	590.0	4052	AT	590.0	590.5	Sell		2,210,061	1427	LSE
23:44:36	590.0	4052	AT	590.0	590.5	Sell		2,210,061	1427	LSE
23:44:36	590.0	2000	AT	590.0	590.5	Sell		2,206,009	1426	LSE
23:44:36	590.0	2000	AT	590.0	590.5	Sell		2,206,009	1426	LSE
23:44:36	590.0	2000	AT	590.0	590.5	Sell		2,206,009	1426	LSE
23:44:07	590.0	677	AT	589.5	590.0	Buy		2,204,009	1425	LSE
23:44:07	590.0	677	AT	589.5	590.0	Buy		2,204,009	1425	LSE
23:44:07	590.0	677	AT	589.5	590.0	Buy		2,204,009	1425	LSE
23:44:07	590.0	761	AT	589.5	590.0	Buy		2,203,332	1424	LSE
23:44:07	590.0	761	AT	589.5	590.0	Buy		2,203,332	1424	LSE
23:44:07	590.0	761	AT	589.5	590.0	Buy		2,203,332	1424	LSE
23:44:07	590.0	1626	AT	589.5	590.0	Buy		2,202,571	1423	LSE
23:44:07	590.0	1626	AT	589.5	590.0	Buy		2,202,571	1423	LSE
23:44:07	590.0	1626	AT	589.5	590.0	Buy		2,202,571	1423	LSE
23:44:07	590.0	1027	AT	589.5	590.0	Buy		2,200,945	1422	LSE
23:44:07	590.0	1027	AT	589.5	590.0	Buy		2,200,945	1422	LSE
23:44:07	590.0	1027	AT	589.5	590.0	Buy		2,200,945	1422	LSE
23:44:07	590.0	74	AT	589.5	590.0	Buy		2,199,918	1421	LSE
23:44:07	590.0	74	AT	589.5	590.0	Buy		2,199,918	1421	LSE
23:44:07	590.0	74	AT	589.5	590.0	Buy		2,199,918	1421	LSE
23:44:07	589.5	34	AT	589.5	590.0	Sell		2,199,844	1420	LSE
23:44:07	589.5	34	AT	589.5	590.0	Sell		2,199,844	1420	LSE
23:44:07	589.5	34	AT	589.5	590.0	Sell		2,199,844	1420	LSE
23:44:03	590.0	635	AT	589.5	590.0	Buy		2,199,810	1419	LSE
23:44:03	590.0	635	AT	589.5	590.0	Buy		2,199,810	1419	LSE
23:44:03	590.0	635	AT	589.5	590.0	Buy		2,199,810	1419	LSE
23:44:03	590.0	1612	AT	589.5	590.0	Buy		2,199,175	1418	LSE
23:44:03	590.0	1612	AT	589.5	590.0	Buy		2,199,175	1418	LSE
23:44:03	590.0	1612	AT	589.5	590.0	Buy		2,199,175	1418	LSE
23:44:03	590.0	1041	AT	589.5	590.0	Buy		2,197,563	1417	LSE
23:44:03	590.0	1041	AT	589.5	590.0	Buy		2,197,563	1417	LSE
23:44:03	590.0	1041	AT	589.5	590.0	Buy		2,197,563	1417	LSE

Allianzim US Large Cap B...

BMO Low Volatility US Eq...

Planet Green Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관