Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:29:52 | 594.0 | 500 | AT | 594.0 | 594.5 | Sell | 350,709 | 334 | LSE | |
| 18:29:52 | 594.0 | 500 | AT | 594.0 | 594.5 | Sell | 350,709 | 334 | LSE | |
| 18:29:52 | 594.0 | 500 | AT | 594.0 | 594.5 | Sell | 350,709 | 334 | LSE | |
| 18:29:52 | 594.5 | 3101 | AT | 594.5 | 595.0 | Sell | 350,209 | 333 | LSE | |
| 18:29:52 | 594.5 | 3101 | AT | 594.5 | 595.0 | Sell | 350,209 | 333 | LSE | |
| 18:29:52 | 594.5 | 3101 | AT | 594.5 | 595.0 | Sell | 350,209 | 333 | LSE | |
| 18:29:52 | 594.5 | 485 | AT | 593.5 | 594.5 | Buy | 347,108 | 332 | LSE | |
| 18:29:52 | 594.5 | 485 | AT | 593.5 | 594.5 | Buy | 347,108 | 332 | LSE | |
| 18:29:52 | 594.5 | 485 | AT | 593.5 | 594.5 | Buy | 347,108 | 332 | LSE | |
| 18:29:52 | 594.5 | 645 | AT | 593.5 | 594.5 | Buy | 346,623 | 331 | LSE | |
| 18:29:52 | 594.5 | 645 | AT | 593.5 | 594.5 | Buy | 346,623 | 331 | LSE | |
| 18:29:52 | 594.5 | 645 | AT | 593.5 | 594.5 | Buy | 346,623 | 331 | LSE | |
| 18:29:52 | 594.5 | 769 | AT | 593.5 | 594.5 | Buy | 345,978 | 330 | LSE | |
| 18:29:52 | 594.5 | 769 | AT | 593.5 | 594.5 | Buy | 345,978 | 330 | LSE | |
| 18:29:52 | 594.5 | 769 | AT | 593.5 | 594.5 | Buy | 345,978 | 330 | LSE | |
| 18:29:49 | 594.5 | 473 | AT | 594.5 | 595.0 | Sell | 345,209 | 329 | LSE | |
| 18:29:49 | 594.5 | 473 | AT | 594.5 | 595.0 | Sell | 345,209 | 329 | LSE | |
| 18:29:49 | 594.5 | 473 | AT | 594.5 | 595.0 | Sell | 345,209 | 329 | LSE | |
| 18:29:49 | 595.0 | 3015 | AT | 595.0 | 595.5 | Sell | 344,736 | 328 | LSE | |
| 18:29:49 | 595.0 | 3015 | AT | 595.0 | 595.5 | Sell | 344,736 | 328 | LSE | |
| 18:29:49 | 595.0 | 3015 | AT | 595.0 | 595.5 | Sell | 344,736 | 328 | LSE | |
| 18:29:49 | 595.0 | 739 | AT | 594.0 | 595.0 | Buy | 341,721 | 327 | LSE | |
| 18:29:49 | 595.0 | 739 | AT | 594.0 | 595.0 | Buy | 341,721 | 327 | LSE | |
| 18:29:49 | 595.0 | 739 | AT | 594.0 | 595.0 | Buy | 341,721 | 327 | LSE | |
| 18:29:49 | 595.0 | 477 | AT | 594.0 | 595.0 | Buy | 340,982 | 326 | LSE | |
| 18:29:49 | 595.0 | 477 | AT | 594.0 | 595.0 | Buy | 340,982 | 326 | LSE | |
| 18:29:49 | 595.0 | 477 | AT | 594.0 | 595.0 | Buy | 340,982 | 326 | LSE | |
| 18:29:49 | 595.0 | 769 | AT | 594.0 | 595.0 | Buy | 340,505 | 325 | LSE | |
| 18:29:49 | 595.0 | 769 | AT | 594.0 | 595.0 | Buy | 340,505 | 325 | LSE | |
| 18:29:49 | 595.0 | 769 | AT | 594.0 | 595.0 | Buy | 340,505 | 325 | LSE | |
| 18:29:29 | 594.5 | 497 | AT | 593.5 | 594.5 | Buy | 339,736 | 324 | LSE | |
| 18:29:29 | 594.5 | 497 | AT | 593.5 | 594.5 | Buy | 339,736 | 324 | LSE | |
| 18:29:29 | 594.5 | 497 | AT | 593.5 | 594.5 | Buy | 339,736 | 324 | LSE | |
| 18:29:29 | 594.5 | 408 | AT | 593.5 | 594.5 | Buy | 339,239 | 323 | LSE | |
| 18:29:29 | 594.5 | 408 | AT | 593.5 | 594.5 | Buy | 339,239 | 323 | LSE | |
| 18:29:29 | 594.5 | 408 | AT | 593.5 | 594.5 | Buy | 339,239 | 323 | LSE | |
| 18:27:21 | 594.0 | 642 | AT | 594.0 | 594.5 | Sell | 338,831 | 322 | LSE | |
| 18:27:21 | 594.0 | 642 | AT | 594.0 | 594.5 | Sell | 338,831 | 322 | LSE | |
| 18:27:21 | 594.0 | 642 | AT | 594.0 | 594.5 | Sell | 338,831 | 322 | LSE | |
| 18:24:57 | 594.0 | 10 | O | 594.0 | 595.0 | Sell | 338,189 | 321 | LSE | |
| 18:24:57 | 594.0 | 10 | O | 594.0 | 595.0 | Sell | 338,189 | 321 | LSE | |
| 18:24:57 | 594.0 | 10 | O | 594.0 | 595.0 | Sell | 338,189 | 321 | LSE | |
| 18:23:19 | 595.0 | 1 | O | 595.0 | 596.0 | Sell | 338,179 | 320 | LSE | |
| 18:23:19 | 595.0 | 1 | O | 595.0 | 596.0 | Sell | 338,179 | 320 | LSE | |
| 18:23:19 | 595.0 | 1 | O | 595.0 | 596.0 | Sell | 338,179 | 320 | LSE | |
| 18:23:04 | 595.0 | 835 | O | 595.0 | 596.0 | Sell | 338,178 | 319 | LSE | |
| 18:23:04 | 595.0 | 835 | O | 595.0 | 596.0 | Sell | 338,178 | 319 | LSE | |
| 18:23:04 | 595.0 | 835 | O | 595.0 | 596.0 | Sell | 338,178 | 319 | LSE | |
| 18:22:33 | 596.0 | 24 | AT | 595.5 | 596.0 | Buy | 337,343 | 318 | LSE | |
| 18:22:33 | 596.0 | 24 | AT | 595.5 | 596.0 | Buy | 337,343 | 318 | LSE | |
| 18:22:33 | 596.0 | 24 | AT | 595.5 | 596.0 | Buy | 337,343 | 318 | LSE | |
| 18:22:32 | 595.72 | 1500 | O | 595.5 | 596.5 | Sell | 337,319 | 317 | LSE | |
| 18:22:32 | 595.72 | 1500 | O | 595.5 | 596.5 | Sell | 337,319 | 317 | LSE | |
| 18:22:32 | 595.72 | 1500 | O | 595.5 | 596.5 | Sell | 337,319 | 317 | LSE |
