4Chan5004CH5

US$ 0.003406

0.000109

(

3.32%

)

공식 링크

웹사이트

정보

순위 4738

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.003441

교환

매도

US$ 0.00351

마지막 거래 시간

15:59:08

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005592

완전히 희석된 시가총액

US$ 17,030

창세기 날짜

30/01/2021

일 범위 0.002975-0.003468

52주 범위 0.001761-0.004011

순환 공급량 0 / 5,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		4CH5/ETH	https://v2.info.uniswap.org/token/0x36c6b0e43e43717890197a1d49d05eb3e5bed329	ETH	1	https://v2.info.uniswap.org/token/0x36c6b0e43e43717890197a1d49d05eb3e5bed329	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00332278	8.323E-5	2.50483029271	0.0029749	0.00342949	0	CX
4	0.00332278	8.323E-5	2.50483029271	0.00231593	0.00342949	0	CX
12	0.00332278	8.323E-5	2.50483029271	0.00211353	0.00342949	0	CX
26	0.00364779	-0.00024178	-6.62812278119	0.00211353	0.0038911	0	CX
52	0.00203985	0.00136616	66.9735519769	0.00176147	0.00401054	0	CX
156	0.0087423	-0.00533629	-61.0398865287	0.00102355	0.00978875	0.00109362	CX
260	0	0	0	0	0.01392874	0.00274627	CX

4Chan500 is a transaction redistribution protocol that charges 4% on all transactions and redistribute to all 4CH5 holders.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732492200	0.00329531	-3.7E-5	-1.11	0.00334741	0.0033838	0.00322602
1732405800	0.00333273	7.5E-5	2.30	0.00326413	0.00342949	0.00325647
1732319400	0.00325779	-4.8E-5	-1.45	0.00329558	0.00336079	0.00320453
1732233000	0.003306	0.00029077	9.64	0.00301387	0.0033171	0.00297648
1732146600	0.00301523	-3.6E-5	-1.18	0.00305134	0.00309768	0.0029749
1732060200	0.00305109	-0.000103	-3.27	0.00315168	0.00315168	0.0030139
1731973800	0.00315363	0.00014328	4.76	0.00332278	0.00339169	0.00299529
1731887400	0.00301035	-5.5E-5	-1.79	0.00307389	0.00309604	0.00298862
1731801000	0.00306516	3.2E-5	1.05	0.00302417	0.00315373	0.00301284
1731714600	0.00303351	3.7E-5	1.23	0.00301135	0.00306833	0.00295549
1731628200	0.0029969	-0.000134	-4.28	0.00312783	0.00317756	0.00297688
1731541800	0.003131	-5.5E-5	-1.73	0.00318027	0.0032703	0.00305877
1731455400	0.00318566	-0.000111	-3.37	0.00328863	0.00337109	0.00315264
1731369000	0.00329711	0.000174	5.57	0.00311951	0.00331613	0.0030573
1731282600	0.00312311	4.8E-5	1.56	0.00305468	0.00318131	0.00303236
1731196200	0.00307502	0.00017494	6.03	0.00290217	0.003094	0.00290167
1731109800	0.00290008	5.7E-5	2.01	0.00287282	0.00292528	0.002833
1731023400	0.00284285	0.00017418	6.53	0.00265816	0.00286098	0.00265057
1730937000	0.00266867	0.00028992	12.19	0.00237797	0.00268905	0.00237704
1730850600	0.00237875	3.4E-5	1.45	0.00235972	0.0024285	0.00233413
1730764200	0.00234449	-6.4E-5	-2.66	0.00332278	0.00339169	0.00231593
1730677800	0.0024081	-2.9E-5	-1.19	0.00244417	0.00244445	0.00236272
1730591400	0.00243738	-2.4E-5	-0.98	0.00246449	0.00247142	0.00242673
1730505000	0.00246088	-6.0E-6	-0.24	0.00247105	0.00253355	0.00242364
1730418600	0.00246728	-0.00014	-5.37	0.0026064	0.00261383	0.00245586
1730332200	0.00260687	2.5E-5	0.97	0.00258183	0.00266333	0.00255363
1730245800	0.00258222	6.8E-5	2.70	0.00251322	0.00262694	0.00250976
1730159400	0.00251396	5.8E-5	2.36	0.00332278	0.00339169	0.00243835
1730073000	0.00245593	2.6E-5	1.07	0.00242702	0.0024723	0.00241362
1729986600	0.00242994	6.5E-5	2.75	0.00238818	0.00245089	0.00238013
1729900200	0.00236535	-0.000116	-4.68	0.00248505	0.00250681	0.00234249
1729813800	0.00248088	9.0E-6	0.36	0.00246899	0.0025061	0.0024588
1729727400	0.00247148	-9.9E-5	-3.85	0.00256763	0.00257005	0.00240987
1729641000	0.00257066	-4.2E-5	-1.61	0.00261656	0.00261656	0.00255468
1729554600	0.00261305	-7.3E-5	-2.72	0.00269309	0.00270958	0.00260422
1729468200	0.00268597	9.0E-5	3.47	0.00259764	0.00269831	0.00258376
1729381800	0.0025956	6.0E-6	0.23	0.00258848	0.00260891	0.00258016
1729295400	0.00258963	3.9E-5	1.53	0.00332278	0.00339169	0.00255706
1729209000	0.00255071	-7.0E-6	-0.27	0.00332278	0.00339169	0.00254494
1729122600	0.00255802	1.2E-5	0.47	0.00255408	0.00259108	0.00254072
1729036200	0.00254582	-3.0E-5	-1.16	0.00257654	0.00262874	0.00249605
1728949800	0.00257575	0.00015721	6.50	0.00332278	0.00339169	0.00246559
1728863400	0.00241854	-9.0E-6	-0.37	0.00242942	0.00243266	0.00238821
1728777000	0.00242705	4.2E-5	1.76	0.00239017	0.00243813	0.00238692
1728690600	0.00238524	5.0E-5	2.14	0.00233476	0.00242071	0.0023327
1728604200	0.00233513	1.4E-5	0.60	0.00232382	0.00236407	0.00228386
1728517800	0.00232094	-7.1E-5	-2.97	0.00238892	0.0024182	0.00230628
1728431400	0.00239218	1.3E-5	0.55	0.00238055	0.00241096	0.0023581
1728345000	0.00237884	-1.2E-5	-0.50	0.00332278	0.00339169	0.00235968
1728258600	0.00239085	2.4E-5	1.01	0.00236223	0.00240521	0.00235968
1728172200	0.00236692	7.1E-7	0.03	0.00237157	0.00237875	0.00234272
1728085800	0.00236621	6.3E-5	2.74	0.00230483	0.00239094	0.00229357
1727999400	0.00230325	-1.1E-5	-0.48	0.00332278	0.00339169	0.00226756
1727913000	0.00231394	-8.9E-5	-3.70	0.00240128	0.0024482	0.00230892
1727826600	0.00240245	-0.00014	-5.51	0.00255086	0.00260335	0.00237778
1727740200	0.00254255	-5.8E-5	-2.23	0.00260582	0.00260702	0.00252375
1727653800	0.00260049	-2.2E-5	-0.84	0.00262253	0.0026295	0.00258361
1727567400	0.00262218	-2.1E-5	-0.79	0.0026452	0.00265078	0.00260087
1727481000	0.00264366	6.7E-5	2.60	0.00257646	0.00267297	0.00256417
1727394600	0.00257693	5.3E-5	2.10	0.00253094	0.0026117	0.00250824
1727308200	0.00252377	-7.8E-5	-3.00	0.00259805	0.00261134	0.00250804
1727221800	0.00260206	6.0E-6	0.23	0.0025952	0.00261742	0.00254379
1727135400	0.00259589	6.5E-5	2.57	0.00332278	0.00339169	0.00258045
1727049000	0.00253055	-3.6E-5	-1.40	0.00256354	0.00256916	0.00247779
1726962600	0.0025667	6.3E-5	2.52	0.00250828	0.00256885	0.00248117
1726876200	0.00250323	8.6E-5	3.56	0.00241601	0.00251984	0.00239154
1726789800	0.00241767	0.00010998	4.77	0.00233448	0.00243923	0.0023291
1726703400	0.00230769	1.7E-5	0.74	0.00229318	0.0023128	0.00223399
1726617000	0.00229101	3.6E-5	1.60	0.00224934	0.00234308	0.00221872
1726530600	0.00225523	-1.6E-5	-0.70	0.00227467	0.00228678	0.00221112
1726444200	0.00227162	-9.7E-5	-4.09	0.00236947	0.00238059	0.00226302
1726357800	0.00236884	-2.5E-5	-1.04	0.00239306	0.00239306	0.00234507
1726271400	0.00239375	7.7E-5	3.32	0.00231374	0.00241346	0.00229115
1726185000	0.00231635	2.0E-5	0.87	0.0022933	0.00233887	0.00227139
1726098600	0.00229652	-4.4E-5	-1.88	0.0023373	0.00233746	0.0022358
1726012200	0.00234072	2.6E-5	1.12	0.00230943	0.00234986	0.00227567
1725925800	0.00231515	6.0E-5	2.66	0.00332278	0.00339169	0.00222931
1725839400	0.00225539	3.1E-5	1.39	0.00222376	0.00228145	0.0021988
1725753000	0.00222417	4.6E-5	2.11	0.00218394	0.00226296	0.00217815
1725666600	0.00217803	-0.000143	-6.16	0.00232288	0.00235774	0.00211353
1725580200	0.00232116	-7.5E-5	-3.13	0.00240044	0.00241648	0.00230272
1725493800	0.00239596	-3.0E-6	-0.13	0.00237117	0.00243826	0.00226715
1725407400	0.00239898	-8.7E-5	-3.50	0.00248577	0.00249917	0.00238827
1725321000	0.00248613	0.00010411	4.37	0.00332278	0.00339169	0.00238571
1725234600	0.00238202	-7.9E-5	-3.21	0.00246109	0.00246488	0.00235839
1725148200	0.00246134	-1.5E-5	-0.61	0.00247466	0.00248116	0.00244319
1725061800	0.00247643	-4.0E-7	-0.02	0.0024752	0.00248802	0.00239232
1724975400	0.00247683	-5.0E-6	-0.20	0.00247725	0.0025438	0.00245789
1724889000	0.00248212	6.8E-5	2.82	0.00240949	0.00250323	0.00237199
1724802600	0.00241447	-0.000215	-8.18	0.00263241	0.00264595	0.00236046
1724716200	0.00262944	-6.1E-5	-2.27	0.00268987	0.00270777	0.00261466
1724629800	0.0026906	-1.5E-5	-0.55	0.002715	0.00273588	0.00268186
1724543400	0.00270581	-4.0E-6	-0.15	0.00271205	0.00276085	0.00268177