Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:27:00 | 593.5 | 1726 | AT | 593.5 | 594.0 | Sell | 3,005,770 | 1901 | LSE | |
| 00:27:00 | 593.5 | 1726 | AT | 593.5 | 594.0 | Sell | 3,005,770 | 1901 | LSE | |
| 00:27:00 | 593.5 | 1726 | AT | 593.5 | 594.0 | Sell | 3,005,770 | 1901 | LSE | |
| 00:26:58 | 593.5 | 176 | AT | 593.0 | 593.5 | Buy | 3,004,044 | 1900 | LSE | |
| 00:26:58 | 593.5 | 176 | AT | 593.0 | 593.5 | Buy | 3,004,044 | 1900 | LSE | |
| 00:26:58 | 593.5 | 176 | AT | 593.0 | 593.5 | Buy | 3,004,044 | 1900 | LSE | |
| 00:26:58 | 593.5 | 604 | AT | 593.0 | 593.5 | Buy | 3,003,868 | 1899 | LSE | |
| 00:26:58 | 593.5 | 604 | AT | 593.0 | 593.5 | Buy | 3,003,868 | 1899 | LSE | |
| 00:26:58 | 593.5 | 604 | AT | 593.0 | 593.5 | Buy | 3,003,868 | 1899 | LSE | |
| 00:26:57 | 593.5 | 335 | AT | 593.0 | 593.5 | Buy | 3,003,264 | 1898 | LSE | |
| 00:26:57 | 593.5 | 335 | AT | 593.0 | 593.5 | Buy | 3,003,264 | 1898 | LSE | |
| 00:26:57 | 593.5 | 335 | AT | 593.0 | 593.5 | Buy | 3,003,264 | 1898 | LSE | |
| 00:26:40 | 593.5 | 1118 | AT | 593.0 | 593.5 | Buy | 3,002,929 | 1897 | LSE | |
| 00:26:40 | 593.5 | 1118 | AT | 593.0 | 593.5 | Buy | 3,002,929 | 1897 | LSE | |
| 00:26:40 | 593.5 | 1118 | AT | 593.0 | 593.5 | Buy | 3,002,929 | 1897 | LSE | |
| 00:26:40 | 593.5 | 216 | AT | 593.0 | 593.5 | Buy | 3,001,811 | 1896 | LSE | |
| 00:26:40 | 593.5 | 216 | AT | 593.0 | 593.5 | Buy | 3,001,811 | 1896 | LSE | |
| 00:26:40 | 593.5 | 216 | AT | 593.0 | 593.5 | Buy | 3,001,811 | 1896 | LSE | |
| 00:26:40 | 593.5 | 916 | AT | 593.0 | 593.5 | Buy | 3,001,595 | 1895 | LSE | |
| 00:26:40 | 593.5 | 916 | AT | 593.0 | 593.5 | Buy | 3,001,595 | 1895 | LSE | |
| 00:26:40 | 593.5 | 916 | AT | 593.0 | 593.5 | Buy | 3,001,595 | 1895 | LSE | |
| 00:26:26 | 593.0 | 886 | AT | 592.5 | 593.0 | Buy | 3,000,679 | 1894 | LSE | |
| 00:26:26 | 593.0 | 886 | AT | 592.5 | 593.0 | Buy | 3,000,679 | 1894 | LSE | |
| 00:26:26 | 593.0 | 886 | AT | 592.5 | 593.0 | Buy | 3,000,679 | 1894 | LSE | |
| 00:26:26 | 593.0 | 586 | AT | 593.0 | 593.5 | Sell | 2,999,793 | 1893 | LSE | |
| 00:26:26 | 593.0 | 586 | AT | 593.0 | 593.5 | Sell | 2,999,793 | 1893 | LSE | |
| 00:26:26 | 593.0 | 586 | AT | 593.0 | 593.5 | Sell | 2,999,793 | 1893 | LSE | |
| 00:26:26 | 593.0 | 441 | AT | 593.0 | 593.5 | Sell | 2,999,207 | 1892 | LSE | |
| 00:26:26 | 593.0 | 441 | AT | 593.0 | 593.5 | Sell | 2,999,207 | 1892 | LSE | |
| 00:26:26 | 593.0 | 441 | AT | 593.0 | 593.5 | Sell | 2,999,207 | 1892 | LSE | |
| 00:26:26 | 593.0 | 1726 | AT | 593.0 | 593.5 | Sell | 2,998,766 | 1891 | LSE | |
| 00:26:26 | 593.0 | 1726 | AT | 593.0 | 593.5 | Sell | 2,998,766 | 1891 | LSE | |
| 00:26:26 | 593.0 | 1726 | AT | 593.0 | 593.5 | Sell | 2,998,766 | 1891 | LSE | |
| 00:26:25 | 593.301 | 1500 | O | 593.0 | 593.5 | Buy | 2,997,040 | 1890 | LSE | |
| 00:26:25 | 593.301 | 1500 | O | 593.0 | 593.5 | Buy | 2,997,040 | 1890 | LSE | |
| 00:26:25 | 593.301 | 1500 | O | 593.0 | 593.5 | Buy | 2,997,040 | 1890 | LSE | |
| 00:25:43 | 593.5 | 575 | AT | 593.0 | 593.5 | Buy | 2,995,540 | 1889 | LSE | |
| 00:25:43 | 593.5 | 575 | AT | 593.0 | 593.5 | Buy | 2,995,540 | 1889 | LSE | |
| 00:25:43 | 593.5 | 575 | AT | 593.0 | 593.5 | Buy | 2,995,540 | 1889 | LSE | |
| 00:25:06 | 593.0 | 485 | AT | 593.0 | 593.5 | Sell | 2,994,965 | 1888 | LSE | |
| 00:25:06 | 593.0 | 485 | AT | 593.0 | 593.5 | Sell | 2,994,965 | 1888 | LSE | |
| 00:25:06 | 593.0 | 485 | AT | 593.0 | 593.5 | Sell | 2,994,965 | 1888 | LSE | |
| 00:25:06 | 593.0 | 1726 | AT | 593.0 | 593.5 | Sell | 2,994,480 | 1887 | LSE | |
| 00:25:06 | 593.0 | 1726 | AT | 593.0 | 593.5 | Sell | 2,994,480 | 1887 | LSE | |
| 00:25:06 | 593.0 | 1726 | AT | 593.0 | 593.5 | Sell | 2,994,480 | 1887 | LSE | |
| 00:23:58 | 593.5 | 6 | AT | 593.0 | 593.5 | Buy | 2,992,754 | 1886 | LSE | |
| 00:23:58 | 593.5 | 6 | AT | 593.0 | 593.5 | Buy | 2,992,754 | 1886 | LSE | |
| 00:23:58 | 593.5 | 6 | AT | 593.0 | 593.5 | Buy | 2,992,754 | 1886 | LSE | |
| 00:23:58 | 593.5 | 1074 | AT | 593.0 | 593.5 | Buy | 2,992,748 | 1885 | LSE | |
| 00:23:58 | 593.5 | 1074 | AT | 593.0 | 593.5 | Buy | 2,992,748 | 1885 | LSE | |
| 00:23:58 | 593.5 | 1074 | AT | 593.0 | 593.5 | Buy | 2,992,748 | 1885 | LSE | |
| 00:23:35 | 593.5 | 526 | AT | 593.0 | 593.5 | Buy | 2,991,674 | 1884 | LSE | |
| 00:23:35 | 593.5 | 526 | AT | 593.0 | 593.5 | Buy | 2,991,674 | 1884 | LSE | |
| 00:23:35 | 593.5 | 526 | AT | 593.0 | 593.5 | Buy | 2,991,674 | 1884 | LSE |
