Smith (ds) (SMDS) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) 거래

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 734 - 717 (21:45-21:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:45:54	587.5	681	AT	587.0	587.5	Buy		1,180,328	734	LSE
21:45:54	587.5	681	AT	587.0	587.5	Buy		1,180,328	734	LSE
21:45:54	587.5	681	AT	587.0	587.5	Buy		1,180,328	734	LSE
21:45:54	587.5	494	AT	587.0	587.5	Buy		1,179,647	733	LSE
21:45:54	587.5	494	AT	587.0	587.5	Buy		1,179,647	733	LSE
21:45:54	587.5	494	AT	587.0	587.5	Buy		1,179,647	733	LSE
21:45:54	587.5	2372	AT	587.0	587.5	Buy		1,179,153	732	LSE
21:45:54	587.5	2372	AT	587.0	587.5	Buy		1,179,153	732	LSE
21:45:54	587.5	2372	AT	587.0	587.5	Buy		1,179,153	732	LSE
21:45:54	587.0	508	AT	586.0	587.5	Buy		1,176,781	731	LSE
21:45:54	587.0	508	AT	586.0	587.5	Buy		1,176,781	731	LSE
21:45:54	587.0	508	AT	586.0	587.5	Buy		1,176,781	731	LSE
21:45:54	587.0	2340	AT	586.0	587.0	Buy		1,176,273	730	LSE
21:45:54	587.0	2340	AT	586.0	587.0	Buy		1,176,273	730	LSE
21:45:54	587.0	2340	AT	586.0	587.0	Buy		1,176,273	730	LSE
21:45:54	587.0	2000	AT	586.0	587.0	Buy		1,173,933	729	LSE
21:45:54	587.0	2000	AT	586.0	587.0	Buy		1,173,933	729	LSE
21:45:54	587.0	2000	AT	586.0	587.0	Buy		1,173,933	729	LSE
21:45:54	587.0	364	AT	586.0	587.0	Buy		1,171,933	728	LSE
21:45:54	587.0	364	AT	586.0	587.0	Buy		1,171,933	728	LSE
21:45:54	587.0	364	AT	586.0	587.0	Buy		1,171,933	728	LSE
21:45:54	587.0	681	AT	586.0	587.0	Buy		1,171,569	727	LSE
21:45:54	587.0	681	AT	586.0	587.0	Buy		1,171,569	727	LSE
21:45:54	587.0	681	AT	586.0	587.0	Buy		1,171,569	727	LSE
21:45:54	587.0	500	AT	586.0	587.0	Buy		1,170,888	726	LSE
21:45:54	587.0	500	AT	586.0	587.0	Buy		1,170,888	726	LSE
21:45:54	587.0	500	AT	586.0	587.0	Buy		1,170,888	726	LSE
21:45:29	586.0	34	O	586.0	587.0	Sell		1,170,388	725	LSE
21:45:29	586.0	34	O	586.0	587.0	Sell		1,170,388	725	LSE
21:45:29	586.0	34	O	586.0	587.0	Sell		1,170,388	725	LSE
21:45:08	586.5	1112	AT	586.0	586.5	Buy		1,170,354	724	LSE
21:45:08	586.5	1112	AT	586.0	586.5	Buy		1,170,354	724	LSE
21:45:08	586.5	1112	AT	586.0	586.5	Buy		1,170,354	724	LSE
21:44:45	586.5	474	AT	586.5	587.5	Sell		1,169,242	723	LSE
21:44:45	586.5	474	AT	586.5	587.5	Sell		1,169,242	723	LSE
21:44:45	586.5	474	AT	586.5	587.5	Sell		1,169,242	723	LSE
21:44:45	586.5	422	AT	586.5	587.5	Sell		1,168,768	722	LSE
21:44:45	586.5	422	AT	586.5	587.5	Sell		1,168,768	722	LSE
21:44:45	586.5	422	AT	586.5	587.5	Sell		1,168,768	722	LSE
21:44:42	586.5	300000	O	586.5	587.5	Sell		1,168,346	721	LSE
21:44:42	586.5	300000	O	586.5	587.5	Sell		1,168,346	721	LSE
21:44:42	586.5	300000	O	586.5	587.5	Sell		1,168,346	721	LSE
21:44:42	587.0	1077	AT	586.5	587.0	Buy		868,346	720	LSE
21:44:42	587.0	1077	AT	586.5	587.0	Buy		868,346	720	LSE
21:44:42	587.0	1077	AT	586.5	587.0	Buy		868,346	720	LSE
21:44:39	587.0	1093	AT	586.5	587.0	Buy		867,269	719	LSE
21:44:39	587.0	1093	AT	586.5	587.0	Buy		867,269	719	LSE
21:44:39	587.0	1093	AT	586.5	587.0	Buy		867,269	719	LSE
21:44:29	587.0	849	AT	587.0	587.5	Sell		866,176	718	LSE
21:44:29	587.0	849	AT	587.0	587.5	Sell		866,176	718	LSE
21:44:29	587.0	849	AT	587.0	587.5	Sell		866,176	718	LSE
21:43:37	588.0	1084	AT	587.0	588.0	Buy		865,327	717	LSE
21:43:37	588.0	1084	AT	587.0	588.0	Buy		865,327	717	LSE
21:43:37	588.0	1084	AT	587.0	588.0	Buy		865,327	717	LSE

Synchronoss Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관