Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:30 | 597.5 | 327 | AT | 597.5 | 598.0 | Sell | 3,428,284 | 2317 | LSE | |
| 01:15:30 | 597.5 | 327 | AT | 597.5 | 598.0 | Sell | 3,428,284 | 2317 | LSE | |
| 01:15:30 | 597.5 | 327 | AT | 597.5 | 598.0 | Sell | 3,428,284 | 2317 | LSE | |
| 01:15:30 | 597.5 | 587 | AT | 597.5 | 598.0 | Sell | 3,427,957 | 2316 | LSE | |
| 01:15:30 | 597.5 | 587 | AT | 597.5 | 598.0 | Sell | 3,427,957 | 2316 | LSE | |
| 01:15:30 | 597.5 | 587 | AT | 597.5 | 598.0 | Sell | 3,427,957 | 2316 | LSE | |
| 01:15:07 | 597.5 | 2669 | AT | 597.0 | 597.5 | Buy | 3,427,370 | 2315 | LSE | |
| 01:15:07 | 597.5 | 2669 | AT | 597.0 | 597.5 | Buy | 3,427,370 | 2315 | LSE | |
| 01:15:07 | 597.5 | 2669 | AT | 597.0 | 597.5 | Buy | 3,427,370 | 2315 | LSE | |
| 01:15:07 | 597.5 | 183 | AT | 597.0 | 597.5 | Buy | 3,424,701 | 2314 | LSE | |
| 01:15:07 | 597.5 | 183 | AT | 597.0 | 597.5 | Buy | 3,424,701 | 2314 | LSE | |
| 01:15:07 | 597.5 | 183 | AT | 597.0 | 597.5 | Buy | 3,424,701 | 2314 | LSE | |
| 01:14:25 | 597.5 | 1617 | AT | 597.5 | 598.0 | Sell | 3,424,518 | 2313 | LSE | |
| 01:14:25 | 597.5 | 1617 | AT | 597.5 | 598.0 | Sell | 3,424,518 | 2313 | LSE | |
| 01:14:25 | 597.5 | 1617 | AT | 597.5 | 598.0 | Sell | 3,424,518 | 2313 | LSE | |
| 01:14:25 | 597.5 | 562 | AT | 597.5 | 598.0 | Sell | 3,422,901 | 2312 | LSE | |
| 01:14:25 | 597.5 | 562 | AT | 597.5 | 598.0 | Sell | 3,422,901 | 2312 | LSE | |
| 01:14:25 | 597.5 | 562 | AT | 597.5 | 598.0 | Sell | 3,422,901 | 2312 | LSE | |
| 01:14:03 | 598.0 | 341 | AT | 598.0 | 598.5 | Sell | 3,422,339 | 2311 | LSE | |
| 01:14:03 | 598.0 | 341 | AT | 598.0 | 598.5 | Sell | 3,422,339 | 2311 | LSE | |
| 01:14:03 | 598.0 | 341 | AT | 598.0 | 598.5 | Sell | 3,422,339 | 2311 | LSE | |
| 01:14:03 | 598.0 | 684 | AT | 598.0 | 598.5 | Sell | 3,421,998 | 2310 | LSE | |
| 01:14:03 | 598.0 | 684 | AT | 598.0 | 598.5 | Sell | 3,421,998 | 2310 | LSE | |
| 01:14:03 | 598.0 | 684 | AT | 598.0 | 598.5 | Sell | 3,421,998 | 2310 | LSE | |
| 01:14:03 | 598.0 | 850 | AT | 598.0 | 598.5 | Sell | 3,421,314 | 2309 | LSE | |
| 01:14:03 | 598.0 | 850 | AT | 598.0 | 598.5 | Sell | 3,421,314 | 2309 | LSE | |
| 01:14:03 | 598.0 | 850 | AT | 598.0 | 598.5 | Sell | 3,421,314 | 2309 | LSE | |
| 01:14:03 | 598.0 | 1617 | AT | 598.0 | 598.5 | Sell | 3,420,464 | 2308 | LSE | |
| 01:14:03 | 598.0 | 1617 | AT | 598.0 | 598.5 | Sell | 3,420,464 | 2308 | LSE | |
| 01:14:03 | 598.0 | 1617 | AT | 598.0 | 598.5 | Sell | 3,420,464 | 2308 | LSE | |
| 01:14:02 | 598.0 | 850 | AT | 598.0 | 598.5 | Sell | 3,418,847 | 2307 | LSE | |
| 01:14:02 | 598.0 | 850 | AT | 598.0 | 598.5 | Sell | 3,418,847 | 2307 | LSE | |
| 01:14:02 | 598.0 | 850 | AT | 598.0 | 598.5 | Sell | 3,418,847 | 2307 | LSE | |
| 01:14:02 | 598.0 | 560 | AT | 598.0 | 598.5 | Sell | 3,417,997 | 2306 | LSE | |
| 01:14:02 | 598.0 | 560 | AT | 598.0 | 598.5 | Sell | 3,417,997 | 2306 | LSE | |
| 01:14:02 | 598.0 | 560 | AT | 598.0 | 598.5 | Sell | 3,417,997 | 2306 | LSE | |
| 01:14:02 | 598.0 | 1057 | AT | 598.0 | 598.5 | Sell | 3,417,437 | 2305 | LSE | |
| 01:14:02 | 598.0 | 1057 | AT | 598.0 | 598.5 | Sell | 3,417,437 | 2305 | LSE | |
| 01:14:02 | 598.0 | 1057 | AT | 598.0 | 598.5 | Sell | 3,417,437 | 2305 | LSE | |
| 01:13:59 | 598.0 | 560 | AT | 598.0 | 598.5 | Sell | 3,416,380 | 2304 | LSE | |
| 01:13:59 | 598.0 | 560 | AT | 598.0 | 598.5 | Sell | 3,416,380 | 2304 | LSE | |
| 01:13:59 | 598.0 | 560 | AT | 598.0 | 598.5 | Sell | 3,416,380 | 2304 | LSE | |
| 01:13:59 | 598.0 | 1617 | AT | 598.0 | 598.5 | Sell | 3,415,820 | 2303 | LSE | |
| 01:13:59 | 598.0 | 1617 | AT | 598.0 | 598.5 | Sell | 3,415,820 | 2303 | LSE | |
| 01:13:59 | 598.0 | 1617 | AT | 598.0 | 598.5 | Sell | 3,415,820 | 2303 | LSE | |
| 01:13:15 | 598.0 | 1957 | AT | 597.5 | 598.0 | Buy | 3,414,203 | 2302 | LSE | |
| 01:13:15 | 598.0 | 1957 | AT | 597.5 | 598.0 | Buy | 3,414,203 | 2302 | LSE | |
| 01:13:15 | 598.0 | 1957 | AT | 597.5 | 598.0 | Buy | 3,414,203 | 2302 | LSE | |
| 01:13:15 | 598.0 | 289 | AT | 597.5 | 598.0 | Buy | 3,412,246 | 2301 | LSE | |
| 01:13:15 | 598.0 | 289 | AT | 597.5 | 598.0 | Buy | 3,412,246 | 2301 | LSE | |
| 01:13:15 | 598.0 | 289 | AT | 597.5 | 598.0 | Buy | 3,412,246 | 2301 | LSE |
