Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:10:02 | 587.0 | 1077 | AT | 586.5 | 587.0 | Buy | 1,896,600 | 1117 | LSE | |
| 23:10:02 | 587.0 | 1077 | AT | 586.5 | 587.0 | Buy | 1,896,600 | 1117 | LSE | |
| 23:10:02 | 587.0 | 1077 | AT | 586.5 | 587.0 | Buy | 1,896,600 | 1117 | LSE | |
| 23:10:02 | 587.0 | 547 | AT | 586.5 | 587.0 | Buy | 1,895,523 | 1116 | LSE | |
| 23:10:02 | 587.0 | 547 | AT | 586.5 | 587.0 | Buy | 1,895,523 | 1116 | LSE | |
| 23:10:02 | 587.0 | 547 | AT | 586.5 | 587.0 | Buy | 1,895,523 | 1116 | LSE | |
| 23:10:02 | 587.0 | 1079 | AT | 586.5 | 587.0 | Buy | 1,894,976 | 1115 | LSE | |
| 23:10:02 | 587.0 | 1079 | AT | 586.5 | 587.0 | Buy | 1,894,976 | 1115 | LSE | |
| 23:10:02 | 587.0 | 1079 | AT | 586.5 | 587.0 | Buy | 1,894,976 | 1115 | LSE | |
| 23:09:40 | 587.0 | 551 | AT | 586.5 | 587.0 | Buy | 1,893,897 | 1114 | LSE | |
| 23:09:40 | 587.0 | 551 | AT | 586.5 | 587.0 | Buy | 1,893,897 | 1114 | LSE | |
| 23:09:40 | 587.0 | 551 | AT | 586.5 | 587.0 | Buy | 1,893,897 | 1114 | LSE | |
| 23:09:40 | 587.0 | 1137 | AT | 586.5 | 587.0 | Buy | 1,893,346 | 1113 | LSE | |
| 23:09:40 | 587.0 | 1137 | AT | 586.5 | 587.0 | Buy | 1,893,346 | 1113 | LSE | |
| 23:09:40 | 587.0 | 1137 | AT | 586.5 | 587.0 | Buy | 1,893,346 | 1113 | LSE | |
| 23:09:25 | 587.0 | 903 | O | 586.5 | 587.0 | Buy | 1,892,209 | 1112 | LSE | |
| 23:09:25 | 587.0 | 903 | O | 586.5 | 587.0 | Buy | 1,892,209 | 1112 | LSE | |
| 23:09:25 | 587.0 | 903 | O | 586.5 | 587.0 | Buy | 1,892,209 | 1112 | LSE | |
| 23:09:25 | 587.0 | 778 | O | 586.5 | 587.0 | Buy | 1,891,306 | 1111 | LSE | |
| 23:09:25 | 587.0 | 778 | O | 586.5 | 587.0 | Buy | 1,891,306 | 1111 | LSE | |
| 23:09:25 | 587.0 | 778 | O | 586.5 | 587.0 | Buy | 1,891,306 | 1111 | LSE | |
| 23:09:25 | 587.0 | 1681 | O | 586.5 | 587.0 | Buy | 1,890,528 | 1110 | LSE | |
| 23:09:25 | 587.0 | 1681 | O | 586.5 | 587.0 | Buy | 1,890,528 | 1110 | LSE | |
| 23:09:25 | 587.0 | 1681 | O | 586.5 | 587.0 | Buy | 1,890,528 | 1110 | LSE | |
| 23:09:22 | 587.0 | 360 | AT | 586.5 | 587.0 | Buy | 1,888,847 | 1109 | LSE | |
| 23:09:22 | 587.0 | 360 | AT | 586.5 | 587.0 | Buy | 1,888,847 | 1109 | LSE | |
| 23:09:22 | 587.0 | 360 | AT | 586.5 | 587.0 | Buy | 1,888,847 | 1109 | LSE | |
| 23:09:22 | 587.0 | 541 | AT | 586.5 | 587.0 | Buy | 1,888,487 | 1108 | LSE | |
| 23:09:22 | 587.0 | 541 | AT | 586.5 | 587.0 | Buy | 1,888,487 | 1108 | LSE | |
| 23:09:22 | 587.0 | 541 | AT | 586.5 | 587.0 | Buy | 1,888,487 | 1108 | LSE | |
| 23:09:22 | 587.0 | 479 | AT | 586.5 | 587.0 | Buy | 1,887,946 | 1107 | LSE | |
| 23:09:22 | 587.0 | 479 | AT | 586.5 | 587.0 | Buy | 1,887,946 | 1107 | LSE | |
| 23:09:22 | 587.0 | 479 | AT | 586.5 | 587.0 | Buy | 1,887,946 | 1107 | LSE | |
| 23:09:22 | 587.0 | 1765 | AT | 586.5 | 587.0 | Buy | 1,887,467 | 1106 | LSE | |
| 23:09:22 | 587.0 | 1765 | AT | 586.5 | 587.0 | Buy | 1,887,467 | 1106 | LSE | |
| 23:09:22 | 587.0 | 1765 | AT | 586.5 | 587.0 | Buy | 1,887,467 | 1106 | LSE | |
| 23:09:00 | 586.5 | 339 | AT | 586.5 | 587.0 | Sell | 1,885,702 | 1105 | LSE | |
| 23:09:00 | 586.5 | 339 | AT | 586.5 | 587.0 | Sell | 1,885,702 | 1105 | LSE | |
| 23:09:00 | 586.5 | 339 | AT | 586.5 | 587.0 | Sell | 1,885,702 | 1105 | LSE | |
| 23:09:00 | 586.5 | 370 | AT | 586.5 | 587.0 | Sell | 1,885,363 | 1104 | LSE | |
| 23:09:00 | 586.5 | 370 | AT | 586.5 | 587.0 | Sell | 1,885,363 | 1104 | LSE | |
| 23:09:00 | 586.5 | 370 | AT | 586.5 | 587.0 | Sell | 1,885,363 | 1104 | LSE | |
| 23:08:16 | 586.617 | 1707 | O | 586.5 | 587.0 | Sell | 1,884,993 | 1103 | LSE | |
| 23:08:16 | 586.617 | 1707 | O | 586.5 | 587.0 | Sell | 1,884,993 | 1103 | LSE | |
| 23:08:16 | 586.617 | 1707 | O | 586.5 | 587.0 | Sell | 1,884,993 | 1103 | LSE | |
| 23:08:13 | 587.0 | 506 | AT | 587.0 | 587.5 | Sell | 1,883,286 | 1102 | LSE | |
| 23:08:13 | 587.0 | 506 | AT | 587.0 | 587.5 | Sell | 1,883,286 | 1102 | LSE | |
| 23:08:13 | 587.0 | 506 | AT | 587.0 | 587.5 | Sell | 1,883,286 | 1102 | LSE | |
| 23:08:13 | 587.0 | 494 | AT | 587.0 | 587.5 | Sell | 1,882,780 | 1101 | LSE | |
| 23:08:13 | 587.0 | 494 | AT | 587.0 | 587.5 | Sell | 1,882,780 | 1101 | LSE | |
| 23:08:13 | 587.0 | 494 | AT | 587.0 | 587.5 | Sell | 1,882,780 | 1101 | LSE |
