Smith (ds) (SMDS) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) 거래

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 1467 - 1451 (23:45-23:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:45:54	591.0	1512	AT	590.5	591.0	Buy		2,341,890	1467	LSE
23:45:54	591.0	1512	AT	590.5	591.0	Buy		2,341,890	1467	LSE
23:45:54	591.0	1512	AT	590.5	591.0	Buy		2,341,890	1467	LSE
23:45:54	591.0	665	AT	590.5	591.0	Buy		2,340,378	1466	LSE
23:45:54	591.0	665	AT	590.5	591.0	Buy		2,340,378	1466	LSE
23:45:54	591.0	665	AT	590.5	591.0	Buy		2,340,378	1466	LSE
23:45:54	591.0	2037	AT	590.5	591.0	Buy		2,339,713	1465	LSE
23:45:54	591.0	2037	AT	590.5	591.0	Buy		2,339,713	1465	LSE
23:45:54	591.0	2037	AT	590.5	591.0	Buy		2,339,713	1465	LSE
23:45:54	591.0	1086	AT	590.5	591.0	Buy		2,337,676	1464	LSE
23:45:54	591.0	1086	AT	590.5	591.0	Buy		2,337,676	1464	LSE
23:45:54	591.0	1086	AT	590.5	591.0	Buy		2,337,676	1464	LSE
23:45:52	590.5	178	AT	590.5	591.0	Sell		2,336,590	1463	LSE
23:45:52	590.5	178	AT	590.5	591.0	Sell		2,336,590	1463	LSE
23:45:52	590.5	178	AT	590.5	591.0	Sell		2,336,590	1463	LSE
23:45:52	590.5	103	AT	590.5	591.0	Sell		2,336,412	1462	LSE
23:45:52	590.5	103	AT	590.5	591.0	Sell		2,336,412	1462	LSE
23:45:52	590.5	103	AT	590.5	591.0	Sell		2,336,412	1462	LSE
23:45:50	590.269	1447	O	590.0	591.0	Sell		2,336,309	1461	LSE
23:45:50	590.269	1447	O	590.0	591.0	Sell		2,336,309	1461	LSE
23:45:50	590.269	1447	O	590.0	591.0	Sell		2,336,309	1461	LSE
23:45:33	590.5	3174	AT	590.0	590.5	Buy		2,334,862	1460	LSE
23:45:33	590.5	3174	AT	590.0	590.5	Buy		2,334,862	1460	LSE
23:45:33	590.5	3174	AT	590.0	590.5	Buy		2,334,862	1460	LSE
23:45:29	590.0	290	AT	590.0	590.5	Sell		2,331,688	1459	LSE
23:45:29	590.0	290	AT	590.0	590.5	Sell		2,331,688	1459	LSE
23:45:29	590.0	290	AT	590.0	590.5	Sell		2,331,688	1459	LSE
23:45:29	590.0	339	AT	590.0	590.5	Sell		2,331,398	1458	LSE
23:45:29	590.0	339	AT	590.0	590.5	Sell		2,331,398	1458	LSE
23:45:29	590.0	339	AT	590.0	590.5	Sell		2,331,398	1458	LSE
23:45:29	590.0	1019	AT	590.0	590.5	Sell		2,331,059	1457	LSE
23:45:29	590.0	1019	AT	590.0	590.5	Sell		2,331,059	1457	LSE
23:45:29	590.0	1019	AT	590.0	590.5	Sell		2,331,059	1457	LSE
23:45:29	590.0	5	AT	590.0	590.5	Sell		2,330,040	1456	LSE
23:45:29	590.0	5	AT	590.0	590.5	Sell		2,330,040	1456	LSE
23:45:29	590.0	5	AT	590.0	590.5	Sell		2,330,040	1456	LSE
23:45:29	590.0	2696	AT	590.0	590.5	Sell		2,330,035	1455	LSE
23:45:29	590.0	2696	AT	590.0	590.5	Sell		2,330,035	1455	LSE
23:45:29	590.0	2696	AT	590.0	590.5	Sell		2,330,035	1455	LSE
23:45:29	590.0	4508	AT	590.0	590.5	Sell		2,327,339	1454	LSE
23:45:29	590.0	4508	AT	590.0	590.5	Sell		2,327,339	1454	LSE
23:45:29	590.0	4508	AT	590.0	590.5	Sell		2,327,339	1454	LSE
23:45:23	590.0	2708	AT	590.0	590.5	Sell		2,322,831	1453	LSE
23:45:23	590.0	2708	AT	590.0	590.5	Sell		2,322,831	1453	LSE
23:45:23	590.0	2708	AT	590.0	590.5	Sell		2,322,831	1453	LSE
23:45:23	590.0	1046	AT	590.0	590.5	Sell		2,320,123	1452	LSE
23:45:23	590.0	1046	AT	590.0	590.5	Sell		2,320,123	1452	LSE
23:45:23	590.0	1046	AT	590.0	590.5	Sell		2,320,123	1452	LSE
23:45:19	590.0	1068	AT	590.0	590.5	Sell		2,319,077	1451	LSE
23:45:19	590.0	1068	AT	590.0	590.5	Sell		2,319,077	1451	LSE
23:45:19	590.0	1068	AT	590.0	590.5	Sell		2,319,077	1451	LSE

Amundi Msci World Financ...

Vontobel Financial Produ...

Hopson Development (PK)

Societe Generale Effekten

Australia and New Zealan...

International Bank for R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관