Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:28 | 591.0 | 3 | O | 590.5 | 593.0 | Sell | 19,508 | 17 | LSE | |
| 17:01:28 | 591.0 | 3 | O | 590.5 | 593.0 | Sell | 19,508 | 17 | LSE | |
| 17:01:28 | 591.0 | 3 | O | 590.5 | 593.0 | Sell | 19,508 | 17 | LSE | |
| 17:01:28 | 591.0 | 6 | O | 590.5 | 593.0 | Sell | 19,505 | 16 | LSE | |
| 17:01:28 | 591.0 | 6 | O | 590.5 | 593.0 | Sell | 19,505 | 16 | LSE | |
| 17:01:28 | 591.0 | 6 | O | 590.5 | 593.0 | Sell | 19,505 | 16 | LSE | |
| 17:01:28 | 591.0 | 1 | O | 590.5 | 593.0 | Sell | 19,499 | 15 | LSE | |
| 17:01:28 | 591.0 | 1 | O | 590.5 | 593.0 | Sell | 19,499 | 15 | LSE | |
| 17:01:28 | 591.0 | 1 | O | 590.5 | 593.0 | Sell | 19,499 | 15 | LSE | |
| 17:01:11 | 592.0 | 255 | AT | 590.5 | 592.0 | Buy | 19,498 | 14 | LSE | |
| 17:01:11 | 592.0 | 255 | AT | 590.5 | 592.0 | Buy | 19,498 | 14 | LSE | |
| 17:01:11 | 592.0 | 255 | AT | 590.5 | 592.0 | Buy | 19,498 | 14 | LSE | |
| 17:01:11 | 592.0 | 89 | AT | 590.5 | 592.0 | Buy | 19,243 | 13 | LSE | |
| 17:01:11 | 592.0 | 89 | AT | 590.5 | 592.0 | Buy | 19,243 | 13 | LSE | |
| 17:01:11 | 592.0 | 89 | AT | 590.5 | 592.0 | Buy | 19,243 | 13 | LSE | |
| 17:01:11 | 592.0 | 475 | AT | 590.0 | 592.0 | Buy | 19,154 | 12 | LSE | |
| 17:01:11 | 592.0 | 475 | AT | 590.0 | 592.0 | Buy | 19,154 | 12 | LSE | |
| 17:01:11 | 592.0 | 475 | AT | 590.0 | 592.0 | Buy | 19,154 | 12 | LSE | |
| 17:01:11 | 590.5 | 1938 | AT | 590.5 | 592.0 | Sell | 18,679 | 11 | LSE | |
| 17:01:11 | 590.5 | 1938 | AT | 590.5 | 592.0 | Sell | 18,679 | 11 | LSE | |
| 17:01:11 | 590.5 | 1938 | AT | 590.5 | 592.0 | Sell | 18,679 | 11 | LSE | |
| 17:01:11 | 590.5 | 1341 | AT | 590.0 | 590.5 | Buy | 16,741 | 10 | LSE | |
| 17:01:11 | 590.5 | 1341 | AT | 590.0 | 590.5 | Buy | 16,741 | 10 | LSE | |
| 17:01:11 | 590.5 | 1341 | AT | 590.0 | 590.5 | Buy | 16,741 | 10 | LSE | |
| 17:01:11 | 590.5 | 597 | AT | 590.0 | 590.5 | Buy | 15,400 | 9 | LSE | |
| 17:01:11 | 590.5 | 597 | AT | 590.0 | 590.5 | Buy | 15,400 | 9 | LSE | |
| 17:01:11 | 590.5 | 597 | AT | 590.0 | 590.5 | Buy | 15,400 | 9 | LSE | |
| 17:01:11 | 590.5 | 75 | AT | 590.5 | 593.0 | Sell | 14,803 | 8 | LSE | |
| 17:01:11 | 590.5 | 75 | AT | 590.5 | 593.0 | Sell | 14,803 | 8 | LSE | |
| 17:01:11 | 590.5 | 75 | AT | 590.5 | 593.0 | Sell | 14,803 | 8 | LSE | |
| 17:01:11 | 590.5 | 487 | AT | 590.5 | 593.0 | Sell | 14,728 | 7 | LSE | |
| 17:01:11 | 590.5 | 487 | AT | 590.5 | 593.0 | Sell | 14,728 | 7 | LSE | |
| 17:01:11 | 590.5 | 487 | AT | 590.5 | 593.0 | Sell | 14,728 | 7 | LSE | |
| 17:00:44 | 591.0 | 10 | AT | 591.0 | 593.0 | Sell | 14,241 | 6 | LSE | |
| 17:00:44 | 591.0 | 10 | AT | 591.0 | 593.0 | Sell | 14,241 | 6 | LSE | |
| 17:00:44 | 591.0 | 10 | AT | 591.0 | 593.0 | Sell | 14,241 | 6 | LSE | |
| 17:00:34 | 591.031 | 69 | O | 591.0 | 593.5 | Sell | 14,231 | 5 | LSE | |
| 17:00:34 | 591.031 | 69 | O | 591.0 | 593.5 | Sell | 14,231 | 5 | LSE | |
| 17:00:34 | 591.031 | 69 | O | 591.0 | 593.5 | Sell | 14,231 | 5 | LSE | |
| 17:00:34 | 591.748 | 200 | O | 591.0 | 593.5 | Sell | 14,162 | 4 | LSE | |
| 17:00:34 | 591.748 | 200 | O | 591.0 | 593.5 | Sell | 14,162 | 4 | LSE | |
| 17:00:34 | 591.748 | 200 | O | 591.0 | 593.5 | Sell | 14,162 | 4 | LSE | |
| 17:00:32 | 591.553 | 1194 | O | 591.0 | 593.5 | Sell | 13,962 | 3 | LSE | |
| 17:00:32 | 591.553 | 1194 | O | 591.0 | 593.5 | Sell | 13,962 | 3 | LSE | |
| 17:00:32 | 591.553 | 1194 | O | 591.0 | 593.5 | Sell | 13,962 | 3 | LSE | |
| 17:00:31 | 590.88 | 3657 | O | 591.0 | 593.5 | Sell | 12,768 | 2 | LSE | |
| 17:00:31 | 590.88 | 3657 | O | 591.0 | 593.5 | Sell | 12,768 | 2 | LSE | |
| 17:00:31 | 590.88 | 3657 | O | 591.0 | 593.5 | Sell | 12,768 | 2 | LSE | |
| 17:00:29 | 590.0 | 9111 | UT | 585.5 | 586.5 | 9,111 | 1 | LSE | ||
| 17:00:29 | 590.0 | 9111 | UT | 585.5 | 586.5 | 9,111 | 1 | LSE | ||
| 17:00:29 | 590.0 | 9111 | UT | 585.5 | 586.5 | 9,111 | 1 | LSE |
