MS and AD Insurance (PK) 주식 가격. MSADF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
MS and AD Insurance Group Holdings Inc (PK) (MSADF) 시세

MS and AD Insurance Group Holdings Inc (PK) (MSADF)

22.27

0.31

( 1.41% )

업데이트: 00:22:14

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

22.27

매수가

21.95

매도가

23.55

거래량

5,940,784

22.27 일간 변동폭 22.27

8.4247 52주 범위 24.85

market_cap

전일 종가

21.96

개장가

22.27

최근 거래 시간

마지막 거래 시간

01:32:19

재정 규모

US$ 132,301,254

VWAP

22.27

평균 볼륨(3m)

10,768

발행 주식

1,602,827,644

배당수익률

152,678.22%

주가수익률

0.10

주당순이익(EPS)

230.38

매출

5.91T

순이익

369.27B

섹터

Fire, Marine, Casualty Ins

산업

Fire, Marine, Casualty Ins

웹사이트

www.ms-ad-hd.com

본부

Chuo, Tokyo, Jpn

설립됨

-

MS and AD Insurance Group Holdings Inc (PK) is listed in the Fire, Marine, Casualty Ins sector of the OTC 시장 with ticker MSADF. The last closing price for MS and AD Insurance (PK) was US$21.96. Over the last year, MS and AD Insurance (PK) shares have traded in a share price range of US$ 8.4247 to US$ 24.85.

MS and AD Insurance (PK) currently has 1,602,827,644 shares in issue. The market capitalisation of MS and AD Insurance (PK) is US$35.20 billion. MS and AD Insurance (PK) has a price to earnings ratio (PE ratio) of 0.10.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.09	-0.402504472272	22.36	22.36	21.96	209	22.19157895	CS
4	0.62	2.86374133949	21.65	24.85	21.51	2848	21.74255964	CS
12	-0.08	-0.357941834452	22.35	24.85	21.436	10768	23.09335859	CS
26	1.797559	8.78038432251	20.472441	24.85	19.512	20342	21.47998255	CS
52	13.82639976	163.75005172	8.44360024	24.85	8.42467124	21851	19.71699542	CS
156	15.92618982	251.050856947	6.34381018	24.85	5.70609616	16128	19.15467274	CS
260	15.16517258	213.448852217	7.10482742	24.85	5.50167215	12195	17.87989224	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0003 (29,900.00%)	250
YAYOYayYo Inc (CE)	US$ 0.0003 (29,900.00%)	2.73k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	39.29k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.71k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	210M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	109.62M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	63.82M
GMZPGemz Corporation (PK)	US$ 0.0006 (50.00%)	33.86M

tradernewstip

tradernewstip 3 분 전

$ILLR~Most recently, Kim served as President and Chief Product Officer at Kajabi, a California-headquartered SaaS tech company.

Kim’s experience also includes stints at DirecTV, Amazon, and Amazon Prime.

Triller said Kim’s arrival marks “a pivotal moment in the company’

crazy horse 0

crazy horse 0 3 분 전

The CIA's Scariest Weapon

https://www.youtube.com/watch?v=igv1DNkw1PA

SkeBallLarry

SkeBallLarry 3 분 전

Gaetz withdraws from attorney general consideration >

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html

Lone Clone

Lone Clone 3 분 전

Osisko Development Receives BC Mines Act Permits for Cariboo Gold Project; Environmental

https://www.globenewswire.com/news-release/2024/11/21/2984873/0/en/Osisko-Development-Receives-BC-Mines-Act-Permits-for-Cariboo-Gold-Project-Environmental-Management-Act-Permits-Referred.html

uranium-pinto-beans

uranium-pinto-beans 4 분 전

KIM
Kimco Realty price target raised to $27.50 from $26 at Stifel
Stifel analyst Simon Yarmak raised the firm's price target on Kimco Realty to $27.50 from $26 and keeps a Buy rating on the shares. Leasing remains robust, with Kimco Realty noting during a meeting with the firm that

Denairo

Denairo 4 분 전

This thing is on fire!

gshores

gshores 4 분 전

almost 50 grand a month for just sugar, plus chicken, aluminum, gold, gas and real estate. monster of a company

uranium-pinto-beans

uranium-pinto-beans 4 분 전

rddt record highhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhh

dayflyer

dayflyer 4 분 전

RDAR just got millions of shares added to the ask so it didn't have to go up to the 8s.

AgInAustin

AgInAustin 4 분 전

Some profit taking is to be expected, but we have 3 indications that the deal should close very soon and that should result in another surge upwards.
1) Last night on the buffalo firesides chat video, JP's email indicated that all would be clear in a few days
2) the ILUS 10Q said that

lodas

lodas 4 분 전

@ newflow...... very good, you have just confirmed what the 2013 WMIH 10-K stipulates how the 200 million shares were valued that were given to holders of old WAMU equity shares.... A/M liquidated the 7 re insurance companies plus WMIIC of their values, and created those shares given to us... nothin

timberwolf7

timberwolf7 4 분 전

I agree. Less than 30 days now to the fdas decision on
the NDA submission.

No secret there are 'some' that trade biotech company
'events'.

Been telling the few that I chat with, IF the NDA is accepted
for review, expect a little bounce in the sh

Diamondhands45

Diamondhands45 4 분 전

And of course my reply deleted illegally since it violated nothing. Tells me all I need to know about. Spzi

Pennies coming

Gusher405

Gusher405 5 분 전

Now that’s funny coming from the ‘never evers’ spokesperson.

NEVER have proceedings dismissed = FALSE
NEVER get off CE= FALSE
NEVER get MM = FALSE
NEVER trade above .01= FALSE
NEVER get 210= FALSE

and on and on

Let’s go DBMM!

linkvest

linkvest 5 분 전

7s are disappearing. Folks are getting smart and loading up on these freakin super low shares. I expect NEWs within a week with all the events RDAR has going on.

stockprofitter

stockprofitter 5 분 전

Rumor is a new P share being worked on and old Ps are cancelled and paid par.

The end.

ExtremelyBullishZig

ExtremelyBullishZig 5 분 전

The program must be wrong...

Prudent Capitalist

Prudent Capitalist 5 분 전

As I stated here last week, Matt Gaetz will never be the Attorney General. At least he had the sense to withdraw.

Monksdream

Monksdream 5 분 전

SMX 10 day
https://investorshub.advfn.com/uimage/uploads/2024/11/21/rnvnjIMG_3384.gif

Lurker3

Lurker3 5 분 전

For a minute i thought you were talking to Xena🤭

SHEEPWOLF

SHEEPWOLF 5 분 전

$ILLR strong uptrend and float seems to be getting locked up. Very tight share structure with our multi-billionaire majority stockholder controlling approx. 30M shares (he won't sell).
TIGHT!
https://investorshub.advfn.com/uimage/uploads/2024/11/13/xlsvhUntitled.jpg

SHEEPWOLF

SHEEPWOLF 6 분 전

$ILLR strong uptrend and float seems to be getting locked up. Very tight share structure with our multi-billionaire majority stockholder controlling approx. 30M shares (he won't sell).
TIGHT!
https://investorshub.advfn.com/uimage/uploads/2024/11/13/xlsvhUntitled.jpg

I-Glow

I-Glow 6 분 전

Then post a Bill of Lading for the Sugar shipment or any shipment such as Aluminum and Chicken feet.

I guarantee you that there hasn't been a single shipment made.

How is Spooz shipping to China without a GACC number?

Don't be scared homie - post your

MS and AD Insurance (PK)

Berkshire Hathaway

DJ US Total Stock Market...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관