오늘의 NASDAQ 개장전 특징주 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

This session is active.

실시간으로 업그레이드

개장전 센티멘트

상승주

1241 (48%)

하락주

1121 (43%)

변동없음

201 (7%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
AWH	Aspira Womans Health...		0.3873	0.1893	95.61%	67,725,090	142,742
TSVT	2seventy bio Inc		4.93	2.13	76.07%	479,663	2,636
SNOA	Sonoma Pharmaceuticals...		4.43	1.64	58.78%	9,953,366	108,104
TNON	Tenon Medical Inc		1.94	0.69	55.20%	10,456,505	72,359
ADTN	ADTRAN Holdings Inc		11.49	3.00	35.34%	91	7
REE	REE Automotive Ltd		7.00	1.63	30.35%	16	16
FIP	FTAI Infrastructure Inc		6.49	1.45	28.77%	5	5
IMTX	Immatics NV		5.78	1.28	28.44%	5	5
ATRA	Atara Biotherapeutics...		7.88	1.72	27.92%	11	10
FBYD	Falcons Beyond Global...		10.14	2.15	26.91%	1	1

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
MBX	MBX Biosciences Inc		5.01	-3.97	-44.21%	2	2
JANX	Janux Therapeutics Inc		20.05	-10.17	-33.65%	40	28
SVRA	Savara Inc		2.01	-0.65	-24.44%	4	4
SNCR	Synchronoss...		6.01	-1.74	-22.45%	4	4
XXII	22nd Century Group Inc		1.58	-0.43	-21.39%	7	3
ARVN	Arvinas Inc		14.08	-3.48	-19.82%	36,237	290
SPRC	SciSparc Ltd		0.3216	-0.0784	-19.60%	478,707	1,064
ESGL	ESGL Holdings Ltd		1.47	-0.33	-18.33%	10	1
STAK	STAK Inc		3.26	-0.72	-18.09%	7	2
TRML	Tourmaline Bio Inc		12.01	-2.64	-18.02%	33	9

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
AWH	Aspira Womans Health...		0.3873	0.1893	95.61%	67,725,090	142,742
TSLL	Direxion Daily TSLA...		7.62	0.24	3.25%	19,724,222	71,017
BTOG	Bit Origin Ltd		0.5009	0.0258	5.43%	14,434,069	36,049
CUTR	Cutera Inc		0.1567	0.0282	21.95%	10,612,041	12,622
TNON	Tenon Medical Inc		1.94	0.69	55.20%	10,456,505	72,359
SNOA	Sonoma Pharmaceuticals...		4.43	1.64	58.78%	9,953,366	108,104
TSLA	Tesla Inc		225.79	3.64	1.64%	5,091,892	137,839
NVDA	NVIDIA Corporation		107.15	0.17	0.16%	3,691,478	54,096
TQQQ	ProShares UltraPro QQQ		60.18	0.37	0.62%	2,982,624	26,583
GMHS	Gamehaus Holdings Inc		1.87	0.18	10.65%	2,748,965	25,053

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
AWH	Aspira Womans Health...		0.3873	0.1893	95.61%	67,725,090	142,742
TSLA	Tesla Inc		225.79	3.64	1.64%	5,091,892	137,839
SNOA	Sonoma Pharmaceuticals...		4.43	1.64	58.78%	9,953,366	108,104
TNON	Tenon Medical Inc		1.94	0.69	55.20%	10,456,505	72,359
TSLL	Direxion Daily TSLA...		7.62	0.24	3.25%	19,724,222	71,017
NVDA	NVIDIA Corporation		107.15	0.17	0.16%	3,691,478	54,096
BTOG	Bit Origin Ltd		0.5009	0.0258	5.43%	14,434,069	36,049
PLTR	Palantir Technologies...		76.73	0.35	0.46%	2,190,684	30,874
TQQQ	ProShares UltraPro QQQ		60.18	0.37	0.62%	2,982,624	26,583
GMHS	Gamehaus Holdings Inc		1.87	0.18	10.65%	2,748,965	25,053

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
ASML	ASML Holding NV		703.84	20.73	3.03%	20,892	1,222
BELFA	Bel Fuse Inc		89.99	12.95	16.81%	12	12
MSTR	MicroStrategy Inc		247.57	8.30	3.47%	437,072	11,950
ATRC	AtriCure Inc		41.49	7.95	23.70%	7	7
EQIX	Equinix Inc		838.52	7.89	0.95%	43	31
VALU	Value Line Inc		49.99	6.99	16.26%	4	4
MPWR	Monolithic Power...		588.50	6.91	1.19%	1,406	176
ROP	Roper Technologies Inc		583.00	6.55	1.14%	657	75
COIN	Coinbase Global Inc		185.40	6.17	3.44%	188,499	5,670
ALKT	Alkami Technology Inc		29.99	6.12	25.64%	10	10

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
BKNG	Booking Holdings Inc		4,350.00	-101.03	-2.27%	878	168
JANX	Janux Therapeutics Inc		20.05	-10.17	-33.65%	40	28
ORLY	O Reilly Automotive Inc		1,337.02	-9.56	-0.71%	17	11
FCNCA	First Citizens...		1,725.00	-6.74	-0.39%	18	12
FFIV	F5 Inc		260.01	-6.49	-2.44%	140	78
ESLT	Elbit Systems Ltd		342.04	-5.81	-1.67%	1,125	92
AKAM	Akamai Technologies Inc		78.92	-5.23	-6.22%	128	12
UAL	United Airlines...		72.50	-5.12	-6.60%	42,110	721
RGLD	Royal Gold Inc		147.30	-4.90	-3.22%	273	58
VRTX	Vertex Pharmaceuticals...		495.41	-4.60	-0.92%	160	43

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
MSTR	MicroStrategy Inc		247.57	8.30	3.47%	437,072	11,950
IBIT	iShares Bitcoin Trust...		46.501	1.59	3.54%	2,251,126	13,338
SQQQ	ProShares UltraPro...		38.12	-0.25	-0.65%	2,694,120	13,913
TSLQ	Tradr 2X Short TSLA...		68.02	-2.48	-3.52%	899,064	15,932
TSLL	Direxion Daily TSLA...		7.62	0.24	3.25%	19,724,222	71,017
PLTR	Palantir Technologies...		76.73	0.35	0.46%	2,190,684	30,874
NVDA	NVIDIA Corporation		107.15	0.17	0.16%	3,691,478	54,096
QQQ	Invesco QQQ Trust...		474.37	1.64	0.35%	683,800	10,304
SHV	iShares Short Treasury...		110.22	0.01	0.01%	1,883,439	14,950
TQQQ	ProShares UltraPro QQQ		60.18	0.37	0.62%	2,982,624	26,583

Invesco QQQ Trust Series 1

US Dollar vs Yen

BNP Paribas (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관