오늘의 BOV 정규시장 [MOVERS] 최대 거래량

13.81

-0.21

-1.50%

35,856,100

22,585

42.13

0.13

0.309524%

16,125,400

21,438

31.65

0.32

1.02%

9,924,400

17,237

63.80

0.46

0.73%

7,290,800

15,972

38.45

-1.06

-2.68%

5,808,200

15,207

48.80

-0.21

-0.43%

4,761,600

13,686

12.39

0.20

1.64%

8,744,300

11,872

23.28

0.37

1.62%

5,250,700

11,765

27.55

0.08

0.29%

5,514,500

11,330

10.12

0.34

3.48%

6,954,200

10,637

33.08

-0.25

-0.75%

3,200,500

10,265

79.66

-1.81

-2.22%

2,326,800

10,224

17.03

0.18

1.07%

3,874,600

9,876

47.50

-0.55

-1.14%

2,897,500

9,685

24.26

0.81

3.45%

4,395,000

9,522

1.44

0.07

5.11%

77,743,900

9,461

23.71

0.25

1.07%

2,467,400

9,291

35.96

0.61

1.73%

1,618,900

9,227

38.38

0.48

1.27%

2,848,300

8,994

34.01

0.51

1.52%

4,096,500

8,930

11.43

-0.16

-1.38%

15,618,800

8,783

3.77

0.09

2.45%

35,583,800

8,765

44.36

0.19

0.43%

5,264,400

8,676

9.67

0.13

1.36%

6,505,600

8,182

18.53

0.29

1.59%

2,766,100

7,851

25.58

-0.27

-1.04%

2,031,900

7,740

12.27

-0.10

-0.81%

6,398,300

7,588

15.71

0.38

2.48%

2,995,800

7,056

20.34

0.09

0.44%

2,065,500

6,987

7.38

0.58

8.53%

8,241,400

6,940

26.44

0.29

1.11%

1,616,200

6,546

21.39

0.55

2.64%

1,471,300

6,520

25.76

0.74

2.96%

2,150,500

6,311

58.72

0.20

0.34%

1,463,700

6,224

30.61

-0.12

-0.39%

1,223,100

6,049

10.10

0.38

3.91%

5,962,300

6,026

14.84

0.31

2.13%

13,396,200

5,795

12.56

0.17

1.37%

1,778,700

5,607

16.86

0.19

1.14%

1,554,900

5,554

32.44

0.19

0.59%

1,587,000

5,519

9.52

0.10

1.06%

1,696,700

5,442

7.01

0.34

5.10%

4,658,600

5,283

20.14

-0.75

-3.59%

2,027,800

5,127

13.37

0.29

2.22%

3,160,700

5,069

26.74

0.78

3.00%

1,031,200

5,065

20.74

0.54

2.67%

2,847,100

5,051

17.92

0.31

1.76%

1,973,400

5,050

32.99

0.99

3.09%

794,800

5,020

5.10

0.13

2.62%

3,836,900

4,902

2.21

0.17

8.33%

13,529,100

4,812

7.14

-0.01

-0.14%

3,137,600

4,764

3.12

0.04

1.30%

3,784,500

4,737

3.09

0.16

5.46%

12,220,600

4,733

2.26

0.08

3.67%

10,507,100

4,580

29.20

0.24

0.83%

1,134,800

4,395

20.19

0.20

1.00%

1,785,200

4,363

13.97

0.39

2.87%

3,162,200

4,278

32.81

-0.39

-1.17%

890,600

4,277

48.69

1.13

2.38%

782,800

4,255

6.52

-0.11

-1.66%

6,428,000

4,152

22.15

-0.02

-0.09%

2,195,800

4,110

10.78

0.21

1.99%

2,652,600

4,041

6.07

0.03

0.50%

5,740,200

4,001

19.06

-0.54

-2.76%

979,100

3,992

14.07

0.12

0.86%

2,209,400

3,914

44.58

2.20

5.19%

974,100

3,724

12.59

0.18

1.45%

1,069,700

3,697

15.62

-0.04

-0.26%

1,216,800

3,645

7.55

0.29

3.99%

2,161,300

3,618

28.76

0.92

3.30%

5,447,800

3,549

21.75

0.07

0.32%

809,900

3,532

15.26

0.70

4.81%

1,241,600

3,526

27.76

0.21

0.76%

1,413,500

3,506

29.94

0.31

1.05%

1,231,700

3,481

4.83

0.24

5.23%

2,191,500

3,384

23.16

0.12

0.52%

779,900

3,380

5.57

-0.01

-0.18%

13,675,100

3,330

46.12

0.75

1.65%

561,500

3,240

9.74

0.24

2.53%

1,039,900

3,225

41.21

0.26

0.63%

524,700

3,048

4.40

0.00

0.00%

5,440,600

3,024

11.30

0.19

1.71%

1,095,000

2,979

22.30

0.19

0.86%

728,900

2,962

29.74

-0.11

-0.37%

655,700

2,957

4.77

0.04

0.85%

4,215,500

2,913

5.78

-0.02

-0.34%

1,651,000

2,791

19.90

0.25

1.27%

626,800

2,738

7.36

0.12

1.66%

1,118,200

2,608

18.15

-0.88

-4.62%

695,100

2,588

4.33

0.17

4.09%

1,448,000

2,526

52.48

0.58

1.12%

655,000

2,473

5.28

0.24

4.76%

988,700

2,332

11.51

0.47

4.26%

1,914,800

2,318

27.46

0.14

0.51%

717,200

2,314

10.80

0.06

0.558659%

855,000

2,313

3.52

0.14

4.14%

2,359,200

2,312

14.65

0.14

0.96%

742,200

2,264

6.09

-0.03

-0.49%

1,798,500

2,236

24.88

0.57

2.34%

390,700

2,230

12.58

0.18

1.45%

718,400

1,978