오늘의 BOV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
PETR4	Petroleo Brasileiro...	37.69	0.30	0.802354%	37,044,800	62,319
VALE3	Vale SA	54.17	-0.86	-1.56%	25,477,600	54,052
BBAS3	Banco do Brasil SA	27.68	0.04	0.14%	19,675,000	45,090
BPAC11	Banco BTG Pactual S.A.	32.57	0.52	1.62%	14,859,300	43,903
BBDC4	Bco Bradesco Sa	12.09	-0.05	-0.411862%	37,528,400	40,832
VBBR3	Vibra Energia S.A.	16.86	-0.90	-5.07%	22,373,100	40,330
HAPV3	Hapvida Participacoes...	2.42	-0.03	-1.22%	55,616,100	38,129
BRAV3	Brava Energia	22.43	0.17	0.76%	21,079,200	35,327
ITSA4	Itausa Investimentos...	9.53	-0.06	-0.625652%	26,117,000	33,694
GGBR4	Gerdau Sa	17.22	-0.55	-3.10%	18,726,300	30,459
RENT3	Localiza Rent A Car	30.87	-0.79	-2.50%	12,481,800	30,292
ITUB4	Itau Unibanco Holding...	33.81	-0.22	-0.646488%	18,034,400	29,962
CSAN3	Cosan SA	7.74	-0.29	-3.61%	19,332,300	28,044
ABEV3	Ambev SA	11.10	-0.01	-0.09%	26,952,000	27,545
WEGE3	Weg Sa	55.04	-1.17	-2.08%	7,220,600	27,202
EQTL3	Equatorial Energia	30.15	-0.37	-1.21%	7,673,300	25,975
JBSS3	Jbs Sa	35.44	0.42	1.20%	7,385,500	25,474
PETR3	Petroleo Brasileiro...	41.65	0.28	0.68%	8,665,700	22,277
MGLU3	Magaz Luiza	7.46	0.19	2.61%	25,872,400	21,520
PRIO3	PRIO S.A	40.99	-0.47	-1.13%	6,986,700	21,290
CYRE3	Cyrela Brazil Realty...	20.43	0.05	0.25%	8,548,700	21,024
MULT3	Multiplan...	22.40	0.09	0.40%	4,776,800	20,934
RADL3	Raia Drogasil SA	21.09	-0.96	-4.35%	15,292,100	20,700
RAIL3	Rumo S.A.	18.40	0.08	0.44%	12,925,600	20,142
NTCO3	Natura and Co Holding...	12.62	-0.12	-0.94%	5,782,800	19,854
LREN3	Lojas Renner Sa	13.65	-0.25	-1.80%	14,246,500	19,472
SUZB3	Suzano SA	62.37	0.01	0.02%	4,468,900	18,057
TOTS3	Totvs Sa	34.06	1.45	4.45%	7,035,300	18,051
ALOS3	ALLOS S.A.	19.00	-0.29	-1.50%	5,350,200	17,631
UGPA3	Ultrapar Participacoes...	16.54	-0.54	-3.16%	6,689,600	17,443
ANIM3	Anima Holding S.A.	2.06	-0.04	-1.90%	8,219,500	17,130
YDUQ3	YDUQS Participacoes...	10.25	-0.11	-1.06%	4,646,200	17,002
ELET3	Centrais Eletricas...	36.09	-0.41	-1.12%	7,849,700	16,673
ASAI3	Sendas Distribuidora...	6.74	-0.10	-1.46%	14,117,500	16,455
EMBR3	Embraer SA	59.70	-0.34	-0.57%	5,318,300	16,386
CMIG4	Cia Energetica Minas...	10.96	0.04	0.3663%	13,621,500	15,431
RAIZ4	Raizen S.A	1.90	-0.06	-3.06%	26,067,200	14,945
VIVT3	Telefonica Brasil SA	51.87	0.31	0.60%	2,373,500	14,829
BBSE3	Bbseguridade On NM	38.54	-0.05	-0.13%	4,420,400	14,542
CSNA3	Cia Siderurgica...	9.09	-0.16	-1.73%	10,652,700	14,402
KLBN11	Klabin Sa	22.44	-0.14	-0.62%	3,713,700	14,088
RDOR3	Rede DOr Sao Luiz SA	27.95	-0.31	-1.10%	3,416,900	14,079
PETZ3	Pet Center Comercio E...	4.69	-0.17	-3.50%	20,351,200	14,046
ENEV3	Eneva SA	11.80	0.07	0.60%	7,598,000	13,621
BRFS3	BRF Sa	21.89	-0.11	-0.50%	5,447,400	13,247
BBDC3	Bco Bradesco Sa	11.02	-0.03	-0.27%	9,752,900	13,191
POMO4	Marcopolo Sa	8.33	0.06	0.725514%	11,373,000	13,170
GOAU4	Metalurgica Gerdau Sa	9.62	-0.41	-4.09%	17,813,800	13,039
TIMS3	TIM SA	15.61	-0.03	-0.19%	7,713,200	13,004
CCRO3	CCR SA	11.23	-0.24	-2.09%	8,670,500	12,865
COGN3	CognaEducacao SA	1.41	0.02	1.44%	39,924,000	12,630
SBSP3	Companhia de...	94.57	-1.06	-1.11%	2,480,700	12,390
HYPE3	Hypera Pharma	18.28	-0.12	-0.65%	3,963,700	12,246
TEND3	Construtora Tenda Sa	14.37	0.00	0.00%	3,223,700	12,134
MRVE3	Mrv Engenharia...	5.64	-0.08	-1.40%	8,711,400	12,045
ECOR3	Ecorodovias...	5.20	-0.07	-1.33%	6,074,700	11,996
VIVA3	Vivara Participacoes...	21.43	-0.58	-2.64%	2,589,600	11,506
DIRR3	Direcional Engenharia...	28.78	0.08	0.28%	1,884,200	11,449
CBAV3	Companhia Brasileira...	5.44	0.00	0.00%	4,419,000	11,447
CXSE3	Caixa Seguridade...	14.68	0.03	0.20%	3,583,200	11,355
ENGI11	Energisa Sa	39.66	-0.74	-1.83%	2,341,900	11,161
SMFT3	Smartfit Escola DE...	19.48	-0.13	-0.66%	3,542,800	10,635
PSSA3	Porto Seguro Sa	39.99	0.10	0.25%	1,826,600	10,630
CRFB3	Carrefour Bron	6.19	-0.09	-1.43%	10,957,800	10,482
CEAB3	C & A Modas S.A.	9.79	-0.06	-0.61%	3,234,900	10,378
SANB11	Banco Santander Brasil...	25.96	0.23	0.89%	2,836,300	10,212
IGTI11	Iguatemi S.A.	18.43	-0.04	-0.22%	2,911,200	10,103
CPLE3	Cia Paranaense Energia...	8.67	-0.18	-2.03%	9,514,300	10,070
SLCE3	Slc Agricola Sa	17.36	-0.53	-2.96%	2,959,200	9,950
EZTC3	Ez Tec Empreendimentos...	12.70	-0.01	-0.08%	3,193,800	9,644
FLRY3	Fleury SA	11.84	-0.09	-0.75%	3,353,400	9,343
AZZA3	AZZAS 2154	34.15	-0.53	-1.53%	1,733,600	8,912
TTEN3	3TENTOS ON NM	15.90	-0.20	-1.24%	2,315,700	8,825
TAEE11	Transmissora Alianca...	33.51	0.32	0.96%	2,281,500	8,548
CURY3	Cury Construtora E...	21.62	0.22	1.03%	1,832,900	8,401
MRFG3	Marfrig Global Foods...	15.89	-0.03	-0.19%	3,543,700	8,387
CSMG3	Cia Saneamento Minas...	22.38	-0.07	-0.31%	1,720,100	8,013
CMIN3	CSN Mineracao S.A	5.46	-0.10	-1.80%	6,693,100	7,816
VAMO3	Vamos	4.84	-0.03	-0.62%	5,103,500	7,724
LWSA3	Locaweb Servicos de...	3.36	-0.07	-2.04%	5,861,400	7,703
BEEF3	Minerva SA	4.84	-0.10	-2.02%	5,369,200	7,701
AZUL4	AZUL SA	4.60	0.00	0.00%	14,611,200	7,322
RAPT4	Randon Sa Implementos...	9.11	-0.09	-0.978261%	2,632,700	7,242
RECV3	Petroreconcavo S.A.	15.87	-0.12	-0.75%	1,749,600	7,125
CPFE3	Cpfl Energia Sa	34.38	-0.04	-0.12%	1,360,600	7,084
GGPS3	GPS Participacoes e...	14.99	-0.09	-0.60%	3,305,300	7,084
BRAP4	Bradespar Sa	16.65	-0.28	-1.65%	3,068,100	7,008
IRBR3	IRB BrasilResseguros SA	52.90	-1.55	-2.85%	1,496,300	6,763
INTB3	Intelbras S.A	14.34	-0.14	-0.97%	1,523,900	6,669
SIMH3	Simpar S.A.	3.61	-0.03	-0.82%	6,178,300	6,453
AURE3	Auren Energia S.A.	8.11	-0.01	-0.12%	4,561,600	6,429
MOVI3	Movida Participacoes SA	3.95	-0.15	-3.66%	6,597,400	6,412
DXCO3	Dexco S.A.	5.90	-0.16	-2.64%	2,952,700	6,407
GMAT3	Grupo Mateus S.A.	6.68	0.01	0.15%	5,162,700	6,368
SBFG3	Grupo SBF S.A.	11.54	-0.46	-3.83%	1,678,500	6,061
MYPK3	Iochpe Maxion Sa	13.60	-0.13	-0.95%	1,253,200	6,036
SMTO3	Sao Martinho Sa	22.69	-0.71	-3.03%	1,603,800	5,961
CVCB3	CVC Brasil Operadora E...	1.97	0.02	1.03%	21,298,000	5,937
SAPR11	Cia Saneamento Do...	25.65	-0.37	-1.42%	1,214,400	5,928
MDNE3	Moura Dubeux...	12.64	0.41	3.35%	1,164,700	5,810

PETR4

Petroleo Brasileiro...

37.69

0.30

0.802354%

37,044,800

62,319

VALE3

Vale SA

54.17

-0.86

-1.56%

25,477,600

54,052

BBAS3

Banco do Brasil SA

27.68

0.04

0.14%

19,675,000

45,090

BPAC11

Banco BTG Pactual S.A.

32.57

0.52

1.62%

14,859,300

43,903

BBDC4

Bco Bradesco Sa

12.09

-0.05

-0.411862%

37,528,400

40,832

VBBR3

Vibra Energia S.A.

16.86

-0.90

-5.07%

22,373,100

40,330

HAPV3

Hapvida Participacoes...

2.42

-0.03

-1.22%

55,616,100

38,129

BRAV3

Brava Energia

22.43

0.17

0.76%

21,079,200

35,327

ITSA4

Itausa Investimentos...

9.53

-0.06

-0.625652%

26,117,000

33,694

GGBR4

Gerdau Sa

17.22

-0.55

-3.10%

18,726,300

30,459

RENT3

Localiza Rent A Car

30.87

-0.79

-2.50%

12,481,800

30,292

ITUB4

Itau Unibanco Holding...

33.81

-0.22

-0.646488%

18,034,400

29,962

CSAN3

Cosan SA

7.74

-0.29

-3.61%

19,332,300

28,044

ABEV3

Ambev SA

11.10

-0.01

-0.09%

26,952,000

27,545

WEGE3

Weg Sa

55.04

-1.17

-2.08%

7,220,600

27,202

EQTL3

Equatorial Energia

30.15

-0.37

-1.21%

7,673,300

25,975

JBSS3

Jbs Sa

35.44

0.42

1.20%

7,385,500

25,474

PETR3

Petroleo Brasileiro...

41.65

0.28

0.68%

8,665,700

22,277

MGLU3

Magaz Luiza

7.46

0.19

2.61%

25,872,400

21,520

PRIO3

PRIO S.A

40.99

-0.47

-1.13%

6,986,700

21,290

CYRE3

Cyrela Brazil Realty...

20.43

0.05

0.25%

8,548,700

21,024

MULT3

Multiplan...

22.40

0.09

0.40%

4,776,800

20,934

RADL3

Raia Drogasil SA

21.09

-0.96

-4.35%

15,292,100

20,700

RAIL3

Rumo S.A.

18.40

0.08

0.44%

12,925,600

20,142

NTCO3

Natura and Co Holding...

12.62

-0.12

-0.94%

5,782,800

19,854

LREN3

Lojas Renner Sa

13.65

-0.25

-1.80%

14,246,500

19,472

SUZB3

Suzano SA

62.37

0.01

0.02%

4,468,900

18,057

TOTS3

Totvs Sa

34.06

1.45

4.45%

7,035,300

18,051

ALOS3

ALLOS S.A.

19.00

-0.29

-1.50%

5,350,200

17,631

UGPA3

Ultrapar Participacoes...

16.54

-0.54

-3.16%

6,689,600

17,443

ANIM3

Anima Holding S.A.

2.06

-0.04

-1.90%

8,219,500

17,130

YDUQ3

YDUQS Participacoes...

10.25

-0.11

-1.06%

4,646,200

17,002

ELET3

Centrais Eletricas...

36.09

-0.41

-1.12%

7,849,700

16,673

ASAI3

Sendas Distribuidora...

6.74

-0.10

-1.46%

14,117,500

16,455

EMBR3

Embraer SA

59.70

-0.34

-0.57%

5,318,300

16,386

CMIG4

Cia Energetica Minas...

10.96

0.04

0.3663%

13,621,500

15,431

RAIZ4

Raizen S.A

1.90

-0.06

-3.06%

26,067,200

14,945

VIVT3

Telefonica Brasil SA

51.87

0.31

0.60%

2,373,500

14,829

BBSE3

Bbseguridade On NM

38.54

-0.05

-0.13%

4,420,400

14,542

CSNA3

Cia Siderurgica...

9.09

-0.16

-1.73%

10,652,700

14,402

KLBN11

Klabin Sa

22.44

-0.14

-0.62%

3,713,700

14,088

RDOR3

Rede DOr Sao Luiz SA

27.95

-0.31

-1.10%

3,416,900

14,079

PETZ3

Pet Center Comercio E...

4.69

-0.17

-3.50%

20,351,200

14,046

ENEV3

Eneva SA

11.80

0.07

0.60%

7,598,000

13,621

BRFS3

BRF Sa

21.89

-0.11

-0.50%

5,447,400

13,247

BBDC3

Bco Bradesco Sa

11.02

-0.03

-0.27%

9,752,900

13,191

POMO4

Marcopolo Sa

8.33

0.06

0.725514%

11,373,000

13,170

GOAU4

Metalurgica Gerdau Sa

9.62

-0.41

-4.09%

17,813,800

13,039

TIMS3

TIM SA

15.61

-0.03

-0.19%

7,713,200

13,004

CCRO3

CCR SA

11.23

-0.24

-2.09%

8,670,500

12,865

COGN3

CognaEducacao SA

1.41

0.02

1.44%

39,924,000

12,630

SBSP3

Companhia de...

94.57

-1.06

-1.11%

2,480,700

12,390

HYPE3

Hypera Pharma

18.28

-0.12

-0.65%

3,963,700

12,246

TEND3

Construtora Tenda Sa

14.37

0.00

0.00%

3,223,700

12,134

MRVE3

Mrv Engenharia...

5.64

-0.08

-1.40%

8,711,400

12,045

ECOR3

Ecorodovias...

5.20

-0.07

-1.33%

6,074,700

11,996

VIVA3

Vivara Participacoes...

21.43

-0.58

-2.64%

2,589,600

11,506

DIRR3

Direcional Engenharia...

28.78

0.08

0.28%

1,884,200

11,449

CBAV3

Companhia Brasileira...

5.44

0.00

0.00%

4,419,000

11,447

CXSE3

Caixa Seguridade...

14.68

0.03

0.20%

3,583,200

11,355

ENGI11

Energisa Sa

39.66

-0.74

-1.83%

2,341,900

11,161

SMFT3

Smartfit Escola DE...

19.48

-0.13

-0.66%

3,542,800

10,635

PSSA3

Porto Seguro Sa

39.99

0.10

0.25%

1,826,600

10,630

CRFB3

Carrefour Bron

6.19

-0.09

-1.43%

10,957,800

10,482

CEAB3

C & A Modas S.A.

9.79

-0.06

-0.61%

3,234,900

10,378

SANB11

Banco Santander Brasil...

25.96

0.23

0.89%

2,836,300

10,212

IGTI11

Iguatemi S.A.

18.43

-0.04

-0.22%

2,911,200

10,103

CPLE3

Cia Paranaense Energia...

8.67

-0.18

-2.03%

9,514,300

10,070

SLCE3

Slc Agricola Sa

17.36

-0.53

-2.96%

2,959,200

9,950

EZTC3

Ez Tec Empreendimentos...

12.70

-0.01

-0.08%

3,193,800

9,644

FLRY3

Fleury SA

11.84

-0.09

-0.75%

3,353,400

9,343

AZZA3

AZZAS 2154

34.15

-0.53

-1.53%

1,733,600

8,912

TTEN3

3TENTOS ON NM

15.90

-0.20

-1.24%

2,315,700

8,825

TAEE11

Transmissora Alianca...

33.51

0.32

0.96%

2,281,500

8,548

CURY3

Cury Construtora E...

21.62

0.22

1.03%

1,832,900

8,401

MRFG3

Marfrig Global Foods...

15.89

-0.03

-0.19%

3,543,700

8,387

CSMG3

Cia Saneamento Minas...

22.38

-0.07

-0.31%

1,720,100

8,013

CMIN3

CSN Mineracao S.A

5.46

-0.10

-1.80%

6,693,100

7,816

VAMO3

Vamos

4.84

-0.03

-0.62%

5,103,500

7,724

LWSA3

Locaweb Servicos de...

3.36

-0.07

-2.04%

5,861,400

7,703

BEEF3

Minerva SA

4.84

-0.10

-2.02%

5,369,200

7,701

AZUL4

AZUL SA

4.60

0.00

0.00%

14,611,200

7,322

RAPT4

Randon Sa Implementos...

9.11

-0.09

-0.978261%

2,632,700

7,242

RECV3

Petroreconcavo S.A.

15.87

-0.12

-0.75%

1,749,600

7,125

CPFE3

Cpfl Energia Sa

34.38

-0.04

-0.12%

1,360,600

7,084

GGPS3

GPS Participacoes e...

14.99

-0.09

-0.60%

3,305,300

7,084

BRAP4

Bradespar Sa

16.65

-0.28

-1.65%

3,068,100

7,008

IRBR3

IRB BrasilResseguros SA

52.90

-1.55

-2.85%

1,496,300

6,763

INTB3

Intelbras S.A

14.34

-0.14

-0.97%

1,523,900

6,669

SIMH3

Simpar S.A.

3.61

-0.03

-0.82%

6,178,300

6,453

AURE3

Auren Energia S.A.

8.11

-0.01

-0.12%

4,561,600

6,429

MOVI3

Movida Participacoes SA

3.95

-0.15

-3.66%

6,597,400

6,412

DXCO3

Dexco S.A.

5.90

-0.16

-2.64%

2,952,700

6,407

GMAT3

Grupo Mateus S.A.

6.68

0.01

0.15%

5,162,700

6,368

SBFG3

Grupo SBF S.A.

11.54

-0.46

-3.83%

1,678,500

6,061

MYPK3

Iochpe Maxion Sa

13.60

-0.13

-0.95%

1,253,200

6,036

SMTO3

Sao Martinho Sa

22.69

-0.71

-3.03%

1,603,800

5,961

CVCB3

CVC Brasil Operadora E...

1.97

0.02

1.03%

21,298,000

5,937

SAPR11

Cia Saneamento Do...

25.65

-0.37

-1.42%

1,214,400

5,928

MDNE3

Moura Dubeux...

12.64

0.41

3.35%

1,164,700

5,810

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거