오늘의 BOV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
PETR4	Petroleo Brasileiro...	41.21	-0.36	-0.866009%	58,436	58,665
BBAS3	Banco do Brasil SA	19.63	-0.26	-1.31%	46,012	55,298
ITUB4	Itau Unibanco Holding...	38.79	-0.77	-1.95%	65,208	49,759
SBSP3	Companhia de...	27.25	-0.44	-1.59%	48,256	49,300
VALE3	Vale SA	81.84	-3.16	-3.72%	21,788	40,446
CSAN3	Cosan SA	3.58	-0.30	-7.73%	62,696	40,085
BPAC11	Banco BTG Pactual S.A.	50.75	-2.50	-4.69%	46,564	39,180
EMBJ3	Embraer SA	69.40	-2.55	-3.54%	35,056	37,556
AXIA3	Axia Energia	50.90	-1.46	-2.79%	46,584	35,825
BBDC4	Bco Bradesco Sa	17.40	-0.35	-1.97%	11,276	32,397
SMFT3	Smartfit Escola DE...	18.25	-0.35	-1.88%	156	31,919
RENT3	Localiza Rent A Car	40.70	-1.13	-2.70%	25,968	31,630
PRIO3	PRIO S.A	62.48	0.50	0.81%	47,640	30,886
LREN3	Lojas Renner Sa	14.65	-0.87	-5.61%	2,312	30,513
CPLE3	Cia Paranaense Energia...	14.30	-0.35	-2.39%	61,568	30,480
RADL3	Raia Drogasil SA	17.45	-0.65	-3.59%	45,356	29,654
CSMG3	Cia Saneamento Minas...	58.89	5.95	11.24%	5,752	29,100
ABEV3	Ambev SA	16.15	-0.30	-1.82%	20,288	28,715
HAPV3	Hapvida Participacoes...	11.14	-1.09	-8.91%	64,516	28,481
ITSA4	Itausa Investimentos...	12.64	-0.26	-2.02%	8,448	27,916
VBBR3	Vibra Energia S.A.	29.26	-0.87	-2.89%	37,940	27,807
EQTL3	Equatorial Energia	39.37	0.30	0.77%	28,024	27,176
ALOS3	ALLOS S.A.	27.15	-0.48	-1.74%	60,596	26,865
MOTV3	Motiva Infraestrutura...	14.02	-0.13	-0.92%	22,084	26,627
ENEV3	Eneva SA	24.35	-1.00	-3.94%	31,400	26,436
GGBR4	Gerdau Sa	24.10	-0.55	-2.23%	30,772	25,689
SUZB3	Suzano SA	40.94	0.51	1.26%	9,236	25,352
TOTS3	Totvs Sa	33.34	-1.07	-3.11%	34,192	24,793
WEGE3	Weg Sa	41.94	-0.06	-0.14%	11,400	24,304
BRAV3	Brava Energia	20.77	0.20	0.97%	46,524	24,227
RDOR3	Rede DOr Sao Luiz SA	33.12	-1.13	-3.30%	49,212	23,905
RAIL3	Rumo S.A.	13.82	-0.37	-2.61%	48,048	22,758
CYRE3	Cyrela Brazil Realty...	20.80	-1.55	-6.94%	33,200	22,218
NATU3	Natura Cosmeticos SA	9.78	-0.08	-0.81%	5,364	22,182
CSNA3	Cia Siderurgica...	6.68	-0.45	-6.31%	6,740	21,258
TEND3	Construtora Tenda Sa	31.28	-2.11	-6.32%	57,996	21,201
CMIG4	Cia Energetica Minas...	10.87	-0.13	-1.18%	19,600	21,118
ASAI3	Sendas Distribuidora...	8.85	-0.20	-2.21%	52,216	20,963
GOAU4	Metalurgica Gerdau Sa	10.24	-0.33	-3.12%	3,492	20,510
POMO4	Marcopolo Sa	5.73	-0.22	-3.70%	20,620	20,403
BEEF3	Minerva SA	3.59	0.09	2.57%	44,368	20,281
DIRR3	Direcional Engenharia...	12.48	-0.87	-6.52%	20,756	19,397
VIVA3	Vivara Participacoes...	20.28	-1.12	-5.23%	44,856	18,000
COGN3	CognaEducacao SA	2.40	-0.09	-3.61%	15,524	17,781
MBRF3	MBRF Global Foods...	15.71	-0.14	-0.88%	35,820	17,286
HYPE3	Hypera SA	21.19	-0.51	-2.35%	62,188	17,278
PETR3	Petroleo Brasileiro...	46.38	-0.09	-0.19%	30,976	17,115
UGPA3	Ultrapar Participacoes...	24.74	-0.97	-3.77%	28,016	16,825
MRVE3	Mrv Engenharia...	5.71	-0.22	-3.71%	18,480	16,507
KLBN11	Klabin Sa	16.83	-0.08	-0.47%	11,928	16,321
MULT3	Multiplan...	28.65	-0.77	-2.62%	61,084	16,266
CXSE3	Caixa Seguridade...	17.50	-0.26	-1.46%	6,632	16,247
VIVT3	Telefonica Brasil SA	33.54	-0.26	-0.77%	21,424	15,810
MGLU3	Magaz Luiza	5.36	-0.32	-5.63%	10,836	15,742
CEAB3	C & A Modas S.A.	10.91	-0.55	-4.80%	62,356	15,197
CMIN3	CSN Mineracao S.A	4.51	-0.27	-5.65%	59,804	15,045
SANB11	Banco Santander Brasil...	26.79	-0.57	-2.08%	49,728	14,930
SLCE3	Slc Agricola Sa	15.06	-0.23	-1.50%	36,888	14,554
ENGI11	Energisa Sa	47.43	-1.12	-2.31%	7,916	14,206
BBSE3	Bbseguridade On NM	35.10	-0.03	-0.09%	33,384	14,116
CURY3	Cury Construtora E...	29.41	-1.92	-6.13%	28,004	13,564
ITUB3	Itau Unibanco Holding...	40.00	-0.14	-0.35%	43,604	13,386
GGPS3	GPS Participacoes e...	11.86	-0.01	-0.08%	36,684	12,678
ECOR3	Ecorodovias...	7.04	-0.40	-5.38%	8,972	12,551
YDUQ3	YDUQS Participacoes...	8.86	-0.53	-5.64%	55,012	12,535
SAUD3	Bradsaude SA	12.76	-0.52	-3.92%	26,824	12,320
MOVI3	Movida Participacoes SA	9.35	-0.47	-4.79%	59,624	12,317
TIMS3	TIM SA	22.22	0.20	0.91%	2,700	12,177
AZZA3	AZZAS 2154	17.36	-1.63	-8.58%	27,396	11,533
BBDC3	Bco Bradesco Sa	15.20	-0.23	-1.49%	41,364	11,526
PGMN3	Empreendimentos Pague...	4.03	-0.21	-4.95%	65,092	11,230
CPFE3	Cpfl Energia Sa	43.16	-0.34	-0.78%	34,948	11,119
PSSA3	Porto Seguro Sa	47.90	-0.84	-1.72%	6,812	11,080
LWSA3	Locaweb Servicos de...	3.59	-0.16	-4.27%	16,468	11,009
VAMO3	Vamos Locacao De...	2.93	-0.04	-1.35%	33,104	10,756
INTB3	Intelbras S.A	13.24	-0.66	-4.75%	21,920	10,271
SBFG3	Grupo SBF S.A.	10.55	-0.79	-6.97%	44,720	10,066
PLPL3	Plano & Plano...	8.55	-0.76	-8.16%	56,916	9,942
IGTI11	Iguatemi S.A.	25.04	-0.67	-2.61%	61,488	9,686
FLRY3	Fleury SA	14.67	-0.66	-4.31%	55,368	9,614
ISAE4	Isa Energia Brasil S.A.	27.20	-0.30	-1.09%	53,176	9,529
KLBN4	Klabin Sa	3.36	0.01	0.298507%	54,716	8,894
EGIE3	Engie Brasil Energia Sa	33.89	-0.05	-0.15%	3,740	8,573
HBSA3	Hidrovias DO Brasil SA	3.13	-0.03	-0.95%	5,163,100	8,437
AURE3	Auren Energia S.A.	12.12	-0.15	-1.22%	33,980	8,344
SMTO3	Sao Martinho Sa	17.22	-0.28	-1.60%	2,668	8,288
RAIZ4	Raizen S.A	0.39	0.01	2.63%	34,644	8,030
PINE4	Banco Pine SA	12.60	-0.55	-4.18%	46,928	7,969
SAPR11	Cia Saneamento Do...	37.30	0.06	0.16%	13,236	7,776
JHSF3	Jhsf Participacoes Sa	10.90	-0.24	-2.15%	44,760	7,774
MILS3	Mills Locacao Servicos...	15.24	-0.06	-0.39%	53,100	7,447
LOGG3	LOG Commercial...	29.87	-0.43	-1.42%	44,736	7,166
TAEE11	Transmissora Alianca...	38.98	-0.27	-0.69%	57,644	7,115
GMAT3	Grupo Mateus SA	4.17	-0.04	-0.95%	60,608	6,701
MDNE3	Moura Dubeux...	25.84	-2.09	-7.48%	30,876	6,682
BRAP4	Bradespar Sa	22.71	-0.90	-3.81%	39,720	6,609
RECV3	Petroreconcavo S.A.	10.97	-0.13	-1.17%	57,084	6,519
TTEN3	3TENTOS ON NM	14.75	-0.34	-2.25%	26,236	6,385
PASS3	Compass Gas E Energia...	25.79	-0.71	-2.68%	1,368,800	6,357
VULC3	Vulcabras S.A	14.43	-0.46	-3.09%	21,172	6,248

PETR4

Petroleo Brasileiro...

41.21

-0.36

-0.866009%

58,436

58,665

BBAS3

Banco do Brasil SA

19.63

-0.26

-1.31%

46,012

55,298

ITUB4

Itau Unibanco Holding...

38.79

-0.77

-1.95%

65,208

49,759

SBSP3

Companhia de...

27.25

-0.44

-1.59%

48,256

49,300

VALE3

Vale SA

81.84

-3.16

-3.72%

21,788

40,446

CSAN3

Cosan SA

3.58

-0.30

-7.73%

62,696

40,085

BPAC11

Banco BTG Pactual S.A.

50.75

-2.50

-4.69%

46,564

39,180

EMBJ3

Embraer SA

69.40

-2.55

-3.54%

35,056

37,556

AXIA3

Axia Energia

50.90

-1.46

-2.79%

46,584

35,825

BBDC4

Bco Bradesco Sa

17.40

-0.35

-1.97%

11,276

32,397

SMFT3

Smartfit Escola DE...

18.25

-0.35

-1.88%

156

31,919

RENT3

Localiza Rent A Car

40.70

-1.13

-2.70%

25,968

31,630

PRIO3

PRIO S.A

62.48

0.50

0.81%

47,640

30,886

LREN3

Lojas Renner Sa

14.65

-0.87

-5.61%

2,312

30,513

CPLE3

Cia Paranaense Energia...

14.30

-0.35

-2.39%

61,568

30,480

RADL3

Raia Drogasil SA

17.45

-0.65

-3.59%

45,356

29,654

CSMG3

Cia Saneamento Minas...

58.89

5.95

11.24%

5,752

29,100

ABEV3

Ambev SA

16.15

-0.30

-1.82%

20,288

28,715

HAPV3

Hapvida Participacoes...

11.14

-1.09

-8.91%

64,516

28,481

ITSA4

Itausa Investimentos...

12.64

-0.26

-2.02%

8,448

27,916

VBBR3

Vibra Energia S.A.

29.26

-0.87

-2.89%

37,940

27,807

EQTL3

Equatorial Energia

39.37

0.30

0.77%

28,024

27,176

ALOS3

ALLOS S.A.

27.15

-0.48

-1.74%

60,596

26,865

MOTV3

Motiva Infraestrutura...

14.02

-0.13

-0.92%

22,084

26,627

ENEV3

Eneva SA

24.35

-1.00

-3.94%

31,400

26,436

GGBR4

Gerdau Sa

24.10

-0.55

-2.23%

30,772

25,689

SUZB3

Suzano SA

40.94

0.51

1.26%

9,236

25,352

TOTS3

Totvs Sa

33.34

-1.07

-3.11%

34,192

24,793

WEGE3

Weg Sa

41.94

-0.06

-0.14%

11,400

24,304

BRAV3

Brava Energia

20.77

0.20

0.97%

46,524

24,227

RDOR3

Rede DOr Sao Luiz SA

33.12

-1.13

-3.30%

49,212

23,905

RAIL3

Rumo S.A.

13.82

-0.37

-2.61%

48,048

22,758

CYRE3

Cyrela Brazil Realty...

20.80

-1.55

-6.94%

33,200

22,218

NATU3

Natura Cosmeticos SA

9.78

-0.08

-0.81%

5,364

22,182

CSNA3

Cia Siderurgica...

6.68

-0.45

-6.31%

6,740

21,258

TEND3

Construtora Tenda Sa

31.28

-2.11

-6.32%

57,996

21,201

CMIG4

Cia Energetica Minas...

10.87

-0.13

-1.18%

19,600

21,118

ASAI3

Sendas Distribuidora...

8.85

-0.20

-2.21%

52,216

20,963

GOAU4

Metalurgica Gerdau Sa

10.24

-0.33

-3.12%

3,492

20,510

POMO4

Marcopolo Sa

5.73

-0.22

-3.70%

20,620

20,403

BEEF3

Minerva SA

3.59

0.09

2.57%

44,368

20,281

DIRR3

Direcional Engenharia...

12.48

-0.87

-6.52%

20,756

19,397

VIVA3

Vivara Participacoes...

20.28

-1.12

-5.23%

44,856

18,000

COGN3

CognaEducacao SA

2.40

-0.09

-3.61%

15,524

17,781

MBRF3

MBRF Global Foods...

15.71

-0.14

-0.88%

35,820

17,286

HYPE3

Hypera SA

21.19

-0.51

-2.35%

62,188

17,278

PETR3

Petroleo Brasileiro...

46.38

-0.09

-0.19%

30,976

17,115

UGPA3

Ultrapar Participacoes...

24.74

-0.97

-3.77%

28,016

16,825

MRVE3

Mrv Engenharia...

5.71

-0.22

-3.71%

18,480

16,507

KLBN11

Klabin Sa

16.83

-0.08

-0.47%

11,928

16,321

MULT3

Multiplan...

28.65

-0.77

-2.62%

61,084

16,266

CXSE3

Caixa Seguridade...

17.50

-0.26

-1.46%

6,632

16,247

VIVT3

Telefonica Brasil SA

33.54

-0.26

-0.77%

21,424

15,810

MGLU3

Magaz Luiza

5.36

-0.32

-5.63%

10,836

15,742

CEAB3

C & A Modas S.A.

10.91

-0.55

-4.80%

62,356

15,197

CMIN3

CSN Mineracao S.A

4.51

-0.27

-5.65%

59,804

15,045

SANB11

Banco Santander Brasil...

26.79

-0.57

-2.08%

49,728

14,930

SLCE3

Slc Agricola Sa

15.06

-0.23

-1.50%

36,888

14,554

ENGI11

Energisa Sa

47.43

-1.12

-2.31%

7,916

14,206

BBSE3

Bbseguridade On NM

35.10

-0.03

-0.09%

33,384

14,116

CURY3

Cury Construtora E...

29.41

-1.92

-6.13%

28,004

13,564

ITUB3

Itau Unibanco Holding...

40.00

-0.14

-0.35%

43,604

13,386

GGPS3

GPS Participacoes e...

11.86

-0.01

-0.08%

36,684

12,678

ECOR3

Ecorodovias...

7.04

-0.40

-5.38%

8,972

12,551

YDUQ3

YDUQS Participacoes...

8.86

-0.53

-5.64%

55,012

12,535

SAUD3

Bradsaude SA

12.76

-0.52

-3.92%

26,824

12,320

MOVI3

Movida Participacoes SA

9.35

-0.47

-4.79%

59,624

12,317

TIMS3

TIM SA

22.22

0.20

0.91%

2,700

12,177

AZZA3

AZZAS 2154

17.36

-1.63

-8.58%

27,396

11,533

BBDC3

Bco Bradesco Sa

15.20

-0.23

-1.49%

41,364

11,526

PGMN3

Empreendimentos Pague...

4.03

-0.21

-4.95%

65,092

11,230

CPFE3

Cpfl Energia Sa

43.16

-0.34

-0.78%

34,948

11,119

PSSA3

Porto Seguro Sa

47.90

-0.84

-1.72%

6,812

11,080

LWSA3

Locaweb Servicos de...

3.59

-0.16

-4.27%

16,468

11,009

VAMO3

Vamos Locacao De...

2.93

-0.04

-1.35%

33,104

10,756

INTB3

Intelbras S.A

13.24

-0.66

-4.75%

21,920

10,271

SBFG3

Grupo SBF S.A.

10.55

-0.79

-6.97%

44,720

10,066

PLPL3

Plano & Plano...

8.55

-0.76

-8.16%

56,916

9,942

IGTI11

Iguatemi S.A.

25.04

-0.67

-2.61%

61,488

9,686

FLRY3

Fleury SA

14.67

-0.66

-4.31%

55,368

9,614

ISAE4

Isa Energia Brasil S.A.

27.20

-0.30

-1.09%

53,176

9,529

KLBN4

Klabin Sa

3.36

0.01

0.298507%

54,716

8,894

EGIE3

Engie Brasil Energia Sa

33.89

-0.05

-0.15%

3,740

8,573

HBSA3

Hidrovias DO Brasil SA

3.13

-0.03

-0.95%

5,163,100

8,437

AURE3

Auren Energia S.A.

12.12

-0.15

-1.22%

33,980

8,344

SMTO3

Sao Martinho Sa

17.22

-0.28

-1.60%

2,668

8,288

RAIZ4

Raizen S.A

0.39

0.01

2.63%

34,644

8,030

PINE4

Banco Pine SA

12.60

-0.55

-4.18%

46,928

7,969

SAPR11

Cia Saneamento Do...

37.30

0.06

0.16%

13,236

7,776

JHSF3

Jhsf Participacoes Sa

10.90

-0.24

-2.15%

44,760

7,774

MILS3

Mills Locacao Servicos...

15.24

-0.06

-0.39%

53,100

7,447

LOGG3

LOG Commercial...

29.87

-0.43

-1.42%

44,736

7,166

TAEE11

Transmissora Alianca...

38.98

-0.27

-0.69%

57,644

7,115

GMAT3

Grupo Mateus SA

4.17

-0.04

-0.95%

60,608

6,701

MDNE3

Moura Dubeux...

25.84

-2.09

-7.48%

30,876

6,682

BRAP4

Bradespar Sa

22.71

-0.90

-3.81%

39,720

6,609

RECV3

Petroreconcavo S.A.

10.97

-0.13

-1.17%

57,084

6,519

TTEN3

3TENTOS ON NM

14.75

-0.34

-2.25%

26,236

6,385

PASS3

Compass Gas E Energia...

25.79

-0.71

-2.68%

1,368,800

6,357

VULC3

Vulcabras S.A

14.43

-0.46

-3.09%

21,172

6,248

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

독립 트레이더를 위한 전문가급 도구

광고 제거