오늘의 BOV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
PETR4	Petroleo Brasileiro...	38.44	-0.89	-2.26%	32,117,900	27,280
BPAC11	Banco BTG Pactual S.A.	53.57	0.77	1.46%	6,305,600	26,292
VALE3	Vale SA	77.64	-1.74	-2.19%	11,168,500	23,192
CYRE3	Cyrela Brazil Realty...	22.45	0.85	3.94%	6,709,200	19,084
SBSP3	Companhia de...	28.43	0.27	0.96%	9,110,600	18,235
RENT3	Localiza Rent A Car	41.58	-0.20	-0.48%	4,308,200	16,933
SUZB3	Suzano SA	41.70	-0.25	-0.60%	4,688,200	16,597
GGBR4	Gerdau Sa	21.32	-0.38	-1.75%	6,328,800	15,750
AXIA3	Axia Energia	53.79	-0.43	-0.79%	11,966,700	15,304
ITUB4	Itau Unibanco Holding...	41.00	-0.05	-0.121803%	9,662,700	15,181
ITSA4	Itausa Investimentos...	13.04	0.01	0.076746%	11,944,500	15,098
EMBJ3	Embraer SA	80.25	1.45	1.84%	2,973,400	14,402
PRIO3	PRIO S.A	54.64	-1.46	-2.60%	5,237,600	14,389
BBAS3	Banco do Brasil SA	19.79	-0.07	-0.35%	8,154,700	13,953
WEGE3	Weg Sa	46.06	0.35	0.77%	3,098,500	13,725
ABEV3	Ambev SA	16.43	0.06	0.37%	10,907,100	12,877
RAIL3	Rumo S.A.	12.94	0.04	0.31%	8,559,900	12,352
LREN3	Lojas Renner Sa	14.36	-0.18	-1.24%	13,582,900	12,129
BBDC4	Bco Bradesco Sa	17.69	-0.15	-0.840807%	26,558,100	11,858
BBSE3	Bbseguridade On NM	38.61	0.34	0.89%	3,097,800	11,800
MBRF3	MBRF Global Foods...	16.29	-0.51	-3.04%	3,946,600	11,787
CPLE3	Cia Paranaense Energia...	14.95	-0.04	-0.27%	8,739,600	11,422
RADL3	Raia Drogasil SA	17.13	0.13	0.76%	6,041,200	11,194
VIVT3	Telefonica Brasil SA	34.42	0.14	0.41%	3,411,900	10,381
RDOR3	Rede DOr Sao Luiz SA	34.11	-0.23	-0.67%	3,100,100	10,318
CSNA3	Cia Siderurgica...	5.06	-0.21	-3.98%	12,116,400	10,048
ENEV3	Eneva SA	25.28	0.08	0.32%	2,764,400	9,975
CURY3	Cury Construtora E...	34.59	0.26	0.76%	1,759,400	9,375
CMIG4	Cia Energetica Minas...	10.71	-0.28	-2.55%	5,583,000	9,317
ASAI3	Sendas Distribuidora...	8.22	0.28	3.53%	4,782,200	9,249
CSAN3	Cosan SA	3.66	-0.09	-2.40%	11,932,800	9,135
HYPE3	Hypera SA	20.91	0.58	2.85%	4,201,800	8,994
PETR3	Petroleo Brasileiro...	42.71	-1.27	-2.89%	5,183,200	8,661
CSMG3	Cia Saneamento Minas...	57.71	-1.14	-1.94%	1,502,200	8,637
CEAB3	C & A Modas S.A.	10.42	0.61	6.22%	7,790,200	8,596
TOTS3	Totvs Sa	27.59	0.04	0.15%	1,812,500	8,566
KLBN11	Klabin Sa	16.74	-0.07	-0.42%	2,336,700	8,101
VBBR3	Vibra Energia S.A.	29.32	-0.07	-0.24%	5,586,300	8,100
MOTV3	Motiva Infraestrutura...	14.26	0.05	0.35%	4,551,800	7,620
TIMS3	TIM SA	22.33	0.03	0.13%	1,985,900	7,503
DIRR3	Direcional Engenharia...	13.86	0.06	0.43%	2,224,300	7,441
COGN3	CognaEducacao SA	2.27	-0.02	-0.87%	13,416,000	7,232
VIVA3	Vivara Participacoes...	22.28	0.40	1.83%	1,548,000	7,001
EQTL3	Equatorial Energia	38.01	-0.19	-0.50%	2,187,800	6,692
AZZA3	AZZAS 2154	19.17	-0.93	-4.63%	1,860,400	6,670
GOAU4	Metalurgica Gerdau Sa	9.45	-0.10	-1.05%	4,038,900	6,462
UGPA3	Ultrapar Participacoes...	25.44	-0.05	-0.20%	1,642,400	6,335
MGLU3	Magaz Luiza	4.34	-0.08	-1.81%	10,106,900	6,259
MULT3	Multiplan...	28.81	0.06	0.21%	966,900	6,254
SANB11	Banco Santander Brasil...	26.58	-0.17	-0.64%	1,345,600	6,137
BBDC3	Bco Bradesco Sa	15.42	-0.12	-0.77%	33,613,400	5,920
TEND3	Construtora Tenda Sa	35.24	0.24	0.69%	974,000	5,795
PGMN3	Empreendimentos Pague...	3.74	0.06	1.63%	7,019,600	5,691
CMIN3	CSN Mineracao S.A	4.27	-0.01	-0.23%	5,646,500	5,609
SAPR11	Cia Saneamento Do...	37.08	-1.74	-4.48%	1,291,500	5,398
SMFT3	Smartfit Escola DE...	19.10	0.25	1.33%	1,941,700	5,352
MRVE3	Mrv Engenharia...	4.99	0.09	1.84%	4,211,000	5,307
NATU3	Natura Cosmeticos SA	7.78	0.06	0.78%	14,261,600	5,235
ENGI11	Energisa Sa	46.09	-0.57	-1.22%	1,343,200	5,077
MOVI3	Movida Participacoes SA	9.51	-0.11	-1.14%	1,710,100	5,054
ISAE4	Isa Energia Brasil S.A.	27.70	-0.15	-0.5386%	1,106,400	4,969
YDUQ3	YDUQS Participacoes...	8.68	0.15	1.76%	5,580,600	4,950
VAMO3	Vamos Locacao De...	2.76	-0.05	-1.78%	6,430,300	4,869
ECOR3	Ecorodovias...	7.15	0.17	2.44%	2,519,500	4,773
HAPV3	Hapvida Participacoes...	10.35	0.07	0.68%	1,905,000	4,530
ALOS3	ALLOS S.A.	27.02	0.08	0.30%	923,300	4,416
CXSE3	Caixa Seguridade...	19.55	0.12	0.62%	1,120,500	4,410
SLCE3	Slc Agricola Sa	13.39	-0.07	-0.52%	1,328,800	4,378
BEEF3	Minerva SA	3.57	0.00	0.00%	7,329,900	4,057
IGTI11	Iguatemi S.A.	24.46	0.28	1.16%	1,304,900	4,001
TAEE11	Transmissora Alianca...	39.68	-0.11	-0.28%	676,000	3,934
POMO4	Marcopolo Sa	5.83	0.02	0.344234%	2,695,700	3,814
RECV3	Petroreconcavo S.A.	9.94	-0.17	-1.68%	1,218,800	3,764
FLRY3	Fleury SA	15.11	0.04	0.27%	680,800	3,758
EGIE3	Engie Brasil Energia Sa	33.98	-0.22	-0.64%	580,600	3,756
ITUB3	Itau Unibanco Holding...	43.37	0.17	0.39%	797,800	3,697
RCSL4	Recrusul Sa	0.66	0.10	17.86%	7,389,300	3,662
BRAV3	Brava Energia	18.75	-0.22	-1.16%	850,200	3,618
CPFE3	Cpfl Energia Sa	44.42	0.30	0.68%	495,200	3,505
PSSA3	Porto Seguro Sa	52.37	0.18	0.34%	850,600	3,457
RAPT4	Randoncorp SA	4.27	-0.14	-3.17%	2,203,300	3,363
AURE3	Auren Energia S.A.	11.24	-0.12	-1.06%	786,800	3,102
TTEN3	3TENTOS ON NM	14.92	-0.27	-1.78%	577,600	3,066
SBFG3	Grupo SBF S.A.	10.49	0.29	2.84%	3,497,500	2,984
GMAT3	Grupo Mateus SA	3.82	-0.02	-0.52%	2,574,200	2,969
ANIM3	Anima Holding S.A.	2.60	0.02	0.78%	2,386,000	2,915
BRAP4	Bradespar Sa	22.09	-0.53	-2.34%	749,800	2,866
CVCB3	CVC Brasil Operadora E...	1.41	0.09	6.82%	7,433,900	2,713
EZTC3	Ez Tec Empreendimentos...	13.42	0.30	2.29%	732,700	2,678
EVEN3	Even Construtora...	5.56	-0.01	-0.18%	1,289,700	2,675
JHSF3	Jhsf Participacoes Sa	10.73	-0.02	-0.19%	1,478,200	2,648
SAUD3	Bradsaude SA	13.89	0.08	0.58%	946,000	2,514
GGPS3	GPS Participacoes e...	11.62	0.04	0.35%	663,500	2,503
LWSA3	Locaweb Servicos de...	3.85	0.09	2.39%	1,831,100	2,425
SAPR4	Cia Saneamento Do...	7.16	-0.29	-3.89%	919,400	2,244
INTB3	Intelbras S.A	13.72	0.23	1.70%	496,800	2,229
KEPL3	Kepler Weber Sa	6.63	0.03	0.45%	490,900	1,927
CBAV3	Companhia Brasileira...	10.70	-0.02	-0.19%	651,800	1,922
ARML3	Armac Locacao...	2.88	0.00	0.00%	352,100	1,855
MDNE3	Moura Dubeux...	28.18	0.68	2.47%	423,500	1,615

PETR4

Petroleo Brasileiro...

38.44

-0.89

-2.26%

32,117,900

27,280

BPAC11

Banco BTG Pactual S.A.

53.57

0.77

1.46%

6,305,600

26,292

VALE3

Vale SA

77.64

-1.74

-2.19%

11,168,500

23,192

CYRE3

Cyrela Brazil Realty...

22.45

0.85

3.94%

6,709,200

19,084

SBSP3

Companhia de...

28.43

0.27

0.96%

9,110,600

18,235

RENT3

Localiza Rent A Car

41.58

-0.20

-0.48%

4,308,200

16,933

SUZB3

Suzano SA

41.70

-0.25

-0.60%

4,688,200

16,597

GGBR4

Gerdau Sa

21.32

-0.38

-1.75%

6,328,800

15,750

AXIA3

Axia Energia

53.79

-0.43

-0.79%

11,966,700

15,304

ITUB4

Itau Unibanco Holding...

41.00

-0.05

-0.121803%

9,662,700

15,181

ITSA4

Itausa Investimentos...

13.04

0.01

0.076746%

11,944,500

15,098

EMBJ3

Embraer SA

80.25

1.45

1.84%

2,973,400

14,402

PRIO3

PRIO S.A

54.64

-1.46

-2.60%

5,237,600

14,389

BBAS3

Banco do Brasil SA

19.79

-0.07

-0.35%

8,154,700

13,953

WEGE3

Weg Sa

46.06

0.35

0.77%

3,098,500

13,725

ABEV3

Ambev SA

16.43

0.06

0.37%

10,907,100

12,877

RAIL3

Rumo S.A.

12.94

0.04

0.31%

8,559,900

12,352

LREN3

Lojas Renner Sa

14.36

-0.18

-1.24%

13,582,900

12,129

BBDC4

Bco Bradesco Sa

17.69

-0.15

-0.840807%

26,558,100

11,858

BBSE3

Bbseguridade On NM

38.61

0.34

0.89%

3,097,800

11,800

MBRF3

MBRF Global Foods...

16.29

-0.51

-3.04%

3,946,600

11,787

CPLE3

Cia Paranaense Energia...

14.95

-0.04

-0.27%

8,739,600

11,422

RADL3

Raia Drogasil SA

17.13

0.13

0.76%

6,041,200

11,194

VIVT3

Telefonica Brasil SA

34.42

0.14

0.41%

3,411,900

10,381

RDOR3

Rede DOr Sao Luiz SA

34.11

-0.23

-0.67%

3,100,100

10,318

CSNA3

Cia Siderurgica...

5.06

-0.21

-3.98%

12,116,400

10,048

ENEV3

Eneva SA

25.28

0.08

0.32%

2,764,400

9,975

CURY3

Cury Construtora E...

34.59

0.26

0.76%

1,759,400

9,375

CMIG4

Cia Energetica Minas...

10.71

-0.28

-2.55%

5,583,000

9,317

ASAI3

Sendas Distribuidora...

8.22

0.28

3.53%

4,782,200

9,249

CSAN3

Cosan SA

3.66

-0.09

-2.40%

11,932,800

9,135

HYPE3

Hypera SA

20.91

0.58

2.85%

4,201,800

8,994

PETR3

Petroleo Brasileiro...

42.71

-1.27

-2.89%

5,183,200

8,661

CSMG3

Cia Saneamento Minas...

57.71

-1.14

-1.94%

1,502,200

8,637

CEAB3

C & A Modas S.A.

10.42

0.61

6.22%

7,790,200

8,596

TOTS3

Totvs Sa

27.59

0.04

0.15%

1,812,500

8,566

KLBN11

Klabin Sa

16.74

-0.07

-0.42%

2,336,700

8,101

VBBR3

Vibra Energia S.A.

29.32

-0.07

-0.24%

5,586,300

8,100

MOTV3

Motiva Infraestrutura...

14.26

0.05

0.35%

4,551,800

7,620

TIMS3

TIM SA

22.33

0.03

0.13%

1,985,900

7,503

DIRR3

Direcional Engenharia...

13.86

0.06

0.43%

2,224,300

7,441

COGN3

CognaEducacao SA

2.27

-0.02

-0.87%

13,416,000

7,232

VIVA3

Vivara Participacoes...

22.28

0.40

1.83%

1,548,000

7,001

EQTL3

Equatorial Energia

38.01

-0.19

-0.50%

2,187,800

6,692

AZZA3

AZZAS 2154

19.17

-0.93

-4.63%

1,860,400

6,670

GOAU4

Metalurgica Gerdau Sa

9.45

-0.10

-1.05%

4,038,900

6,462

UGPA3

Ultrapar Participacoes...

25.44

-0.05

-0.20%

1,642,400

6,335

MGLU3

Magaz Luiza

4.34

-0.08

-1.81%

10,106,900

6,259

MULT3

Multiplan...

28.81

0.06

0.21%

966,900

6,254

SANB11

Banco Santander Brasil...

26.58

-0.17

-0.64%

1,345,600

6,137

BBDC3

Bco Bradesco Sa

15.42

-0.12

-0.77%

33,613,400

5,920

TEND3

Construtora Tenda Sa

35.24

0.24

0.69%

974,000

5,795

PGMN3

Empreendimentos Pague...

3.74

0.06

1.63%

7,019,600

5,691

CMIN3

CSN Mineracao S.A

4.27

-0.01

-0.23%

5,646,500

5,609

SAPR11

Cia Saneamento Do...

37.08

-1.74

-4.48%

1,291,500

5,398

SMFT3

Smartfit Escola DE...

19.10

0.25

1.33%

1,941,700

5,352

MRVE3

Mrv Engenharia...

4.99

0.09

1.84%

4,211,000

5,307

NATU3

Natura Cosmeticos SA

7.78

0.06

0.78%

14,261,600

5,235

ENGI11

Energisa Sa

46.09

-0.57

-1.22%

1,343,200

5,077

MOVI3

Movida Participacoes SA

9.51

-0.11

-1.14%

1,710,100

5,054

ISAE4

Isa Energia Brasil S.A.

27.70

-0.15

-0.5386%

1,106,400

4,969

YDUQ3

YDUQS Participacoes...

8.68

0.15

1.76%

5,580,600

4,950

VAMO3

Vamos Locacao De...

2.76

-0.05

-1.78%

6,430,300

4,869

ECOR3

Ecorodovias...

7.15

0.17

2.44%

2,519,500

4,773

HAPV3

Hapvida Participacoes...

10.35

0.07

0.68%

1,905,000

4,530

ALOS3

ALLOS S.A.

27.02

0.08

0.30%

923,300

4,416

CXSE3

Caixa Seguridade...

19.55

0.12

0.62%

1,120,500

4,410

SLCE3

Slc Agricola Sa

13.39

-0.07

-0.52%

1,328,800

4,378

BEEF3

Minerva SA

3.57

0.00

0.00%

7,329,900

4,057

IGTI11

Iguatemi S.A.

24.46

0.28

1.16%

1,304,900

4,001

TAEE11

Transmissora Alianca...

39.68

-0.11

-0.28%

676,000

3,934

POMO4

Marcopolo Sa

5.83

0.02

0.344234%

2,695,700

3,814

RECV3

Petroreconcavo S.A.

9.94

-0.17

-1.68%

1,218,800

3,764

FLRY3

Fleury SA

15.11

0.04

0.27%

680,800

3,758

EGIE3

Engie Brasil Energia Sa

33.98

-0.22

-0.64%

580,600

3,756

ITUB3

Itau Unibanco Holding...

43.37

0.17

0.39%

797,800

3,697

RCSL4

Recrusul Sa

0.66

0.10

17.86%

7,389,300

3,662

BRAV3

Brava Energia

18.75

-0.22

-1.16%

850,200

3,618

CPFE3

Cpfl Energia Sa

44.42

0.30

0.68%

495,200

3,505

PSSA3

Porto Seguro Sa

52.37

0.18

0.34%

850,600

3,457

RAPT4

Randoncorp SA

4.27

-0.14

-3.17%

2,203,300

3,363

AURE3

Auren Energia S.A.

11.24

-0.12

-1.06%

786,800

3,102

TTEN3

3TENTOS ON NM

14.92

-0.27

-1.78%

577,600

3,066

SBFG3

Grupo SBF S.A.

10.49

0.29

2.84%

3,497,500

2,984

GMAT3

Grupo Mateus SA

3.82

-0.02

-0.52%

2,574,200

2,969

ANIM3

Anima Holding S.A.

2.60

0.02

0.78%

2,386,000

2,915

BRAP4

Bradespar Sa

22.09

-0.53

-2.34%

749,800

2,866

CVCB3

CVC Brasil Operadora E...

1.41

0.09

6.82%

7,433,900

2,713

EZTC3

Ez Tec Empreendimentos...

13.42

0.30

2.29%

732,700

2,678

EVEN3

Even Construtora...

5.56

-0.01

-0.18%

1,289,700

2,675

JHSF3

Jhsf Participacoes Sa

10.73

-0.02

-0.19%

1,478,200

2,648

SAUD3

Bradsaude SA

13.89

0.08

0.58%

946,000

2,514

GGPS3

GPS Participacoes e...

11.62

0.04

0.35%

663,500

2,503

LWSA3

Locaweb Servicos de...

3.85

0.09

2.39%

1,831,100

2,425

SAPR4

Cia Saneamento Do...

7.16

-0.29

-3.89%

919,400

2,244

INTB3

Intelbras S.A

13.72

0.23

1.70%

496,800

2,229

KEPL3

Kepler Weber Sa

6.63

0.03

0.45%

490,900

1,927

CBAV3

Companhia Brasileira...

10.70

-0.02

-0.19%

651,800

1,922

ARML3

Armac Locacao...

2.88

0.00

0.00%

352,100

1,855

MDNE3

Moura Dubeux...

28.18

0.68

2.47%

423,500

1,615

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 특징주

BOV 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

독립 트레이더를 위한 전문가급 도구

광고 제거