거래량 | 775,148.38 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.221473 | 최저 최고 |
|||||
일중 최저 | 0.200914 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Conflux | CFXUSD | 암호화폐 | 811,833,583 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000516 | -0.24% | 0.215827 | 0.215249 | 0.216406 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.215832 | 0.221473 | 0.200914 | 0.216343 | 0.100045 - 0.548006 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:56:00 | 54.00 | 0.215689 | USD |
Conflux News
Date | Time | Source | Heading |
---|---|---|---|
07/11/2023 | 04:00 | NEWSBTC | Conflux Protocol Shuts Down This Key Feature After 2 Years |
07/11/2023 | 01:10 | Cointelegraph | Conflux multichain protocol shuts down after two years |
22/05/2023 | 03:40 | Cointelegraph | These four altcoins could be ready for an up-move if Bitcoin.. |
21/05/2023 | 19:58 | NEWSBTC | Conflux Token (CFX) Retraces After 39% Gains In Seven Days |
19/05/2023 | 16:30 | NEWSBTC | Bitcoin ‘Shrimp’ Catch Soars To All-Time High Of 1.31.. |
18/05/2023 | 23:20 | NEWSBTC | Ethereum Whale Resurfaces After 2-Year Hiatus, Stakes $7.4.. |
18/05/2023 | 22:07 | NEWSBTC | Crypto Regulation In South Korea Under Scrutiny Following.. |
Historical CFXUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.253688 | 0.265039 | 0.204781 | 1,224,677.19 | -0.037861 | -14.92% |
1개월 | 0.36351 | 0.381163 | 0.191792 | 2,251,440.74 | -0.147683 | -40.63% |
3개월 | 0.205197 | 0.548006 | 0.191792 | 2,799,911.32 | 0.01063 | 5.18% |
6개월 | 0.119859 | 0.548006 | 0.119066 | 2,580,657.66 | 0.095968 | 80.07% |
1년 | 0.285313 | 0.548006 | 0.100045 | 2,308,951.78 | -0.069486 | -24.35% |
3년 | 1.05 | 1.07 | 0.021384 | 4,530,036.39 | -0.832387 | -79.41% |
5년 | 0.280671 | 1.72 | 0.021384 | 3,957,370.30 | -0.064843 | -23.10% |