ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ConfluxCFX
US$ 0.114495
0.001046
(
0.92%
)
정보
순위 순위 89
코인
채굴 불가
매수
US$ 0.113607
교환
BINA
매도
US$ 0.115383
마지막 거래 시간
04:38:59
볼륨(24시간)
$ 20,423,644
마지막 거래 규모
310.00
볼륨/시가총액(24시간)
0.04%
거래 가격
US$ 0.114871
완전히 희석된 시가총액
US$ 1,144,950
창세기 날짜
28/10/2020
일 범위 0.112704-0.114872
52주 범위 0.10422-0.548006
순환 공급량 4,922,097,455 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.1146Binance7119028/cdn/crypto/logos/exchanges/BINA.png$ 810,878.361740545682CFX/USDThttps://www.binance.com/en/trade/CFX_USDTUSDT1https://www.binance.com/en/trade/CFX_USDT44.456412127최근에
0.1146OKX5747599.73653/cdn/crypto/logos/exchanges/OKEX.png$ 655,056.751740545649CFX/USDThttps://www.okx.com/trade-spot/CFX-USDTUSDT2https://www.okx.com/trade-spot/CFX-USDT35.8922120587최근에
0.11486Gate.io1211710.41/cdn/crypto/logos/exchanges/GATE.png$ 138,103.091740545352CFX/USDThttps://gate.io/trade/CFX_USDTUSDT3https://gate.io/trade/CFX_USDT7.566805098326 분s 전
0.1149Kucoin803985.88/cdn/crypto/logos/exchanges/KUCN.png$ 91,508.691740544953CFX/USDThttps://trade.kucoin.com/CFX-USDTUSDT4https://trade.kucoin.com/CFX-USDT5.0206752418412 분s 전
0.11483DigiFinex761826.5708/cdn/crypto/logos/exchanges/DGFX.png$ 86,915.631740545158CFX/USDThttps://www.digifinex.com/en-ww/trade/USDT/CFXUSDT5https://www.digifinex.com/en-ww/trade/USDT/CFX4.757401712819 분s 전
0.11494LATOKEN120573.44/cdn/crypto/logos/exchanges/LATK.png$ 13,726.381740545225CFX/USDThttps://exchange.latoken.com/exchange/CFX-USDTUSDT6https://exchange.latoken.com/exchange/CFX-USDT0.752948652578 분s 전
1.29E-6Binance117725/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1511951740545682CFX/BTChttps://www.binance.com/en/trade/CFX_BTCBTC7https://www.binance.com/en/trade/CFX_BTC0.735160912086최근에
0.1148LBank99189.579/cdn/crypto/logos/exchanges/LBNK.png$ 11,279.891740545611CFX/USDThttps://www.lbank.info/exchange/cfx/usdtUSDT8https://www.lbank.info/exchange/cfx/usdt0.619412201037최근에
0.1097Bitvavo24348.8247085/cdn/crypto/logos/exchanges/BITV.png€ 2,639.751740545682CFX/EURhttps://account.bitvavo.com/markets/CFX-EUREUR9https://account.bitvavo.com/markets/CFX-EUR0.152051851186최근에
4.6E-5Gate.io6882/cdn/crypto/logos/exchanges/GATE.pngETH 0.3151081740545353CFX/ETHhttps://gate.io/trade/CFX_ETHETH10https://gate.io/trade/CFX_ETH0.04297623611796 분s 전
4.596E-5Kucoin341.6339/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0156321740545045CFX/ETHhttps://trade.kucoin.com/CFX-ETHETH11https://trade.kucoin.com/CFX-ETH0.0021334116757111 분s 전
1.28E-6Kucoin289.9239/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0003701740544149CFX/BTChttps://trade.kucoin.com/CFX-BTCBTC12https://trade.kucoin.com/CFX-BTC0.0018104966554226 분s 전
3.53E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740545522CFX/BTChttps://hitbtc.com/CFX-to-BTCBTC13https://hitbtc.com/CFX-to-BTC0최근에
0.023279Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740545337CFX/USDThttps://www.bibox.com/en/exchange/basic/CFX_USDTUSDT14https://www.bibox.com/en/exchange/basic/CFX_USDT06 분s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CFX/USDThttps://hitbtc.com/CFX-to-USDTUSDT15https://hitbtc.com/CFX-to-USDT0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.112777040.001717931.523297649950.105175640.245284681289972.3483CX
40.14186592-0.02737095-19.29353434570.104550670.245284681968280.31289CX
120.25432179-0.13982682-54.9802751860.104550670.27186762369138.43468CX
260.15703552-0.04254055-27.08976287660.104550670.27186762131072.61311CX
520.22460422-0.11010925-49.02367818380.104219560.548006121879463.50017CX
1560.15379484-0.03929987-25.55343859390.0213840.548006124220901.64129CX
2600.2806705-0.16617553-59.20662485010.0213841.719857263500647.62504CX

CFX에 대해

Conflux is the next generation scalable, secure and extensible blockchain for worldwide DAPPs.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17405274000.114494050.003315542.980.110645030.116339040.105175642277107
17404410000.11117851-0.009787-8.090.244622950.245284680.110816572025667
17403546000.12096594-0.000759-0.620.121681990.123304120.11939613746617
17402682000.121725210.003499522.960.116135830.122957090.11601505535339
17401818000.11822569-0.000859-0.720.117983350.124427140.115952091713388
17400954000.119084670.005122744.500.114023990.119461210.11292917778470
17400090000.113961930.001388531.230.112777040.116001360.10928022953213
17399226000.1125734-0.006183-5.210.119829580.124073580.1082674141128
17398362000.11875616-0.001427-1.190.244622950.245284680.115788491562159
17397498000.120183660.002102281.780.118154890.121637910.115043491902520
17396634000.11808138-0.0027-2.240.118901120.121442770.11709584796443
17395770000.120780890.002945612.500.117966370.123074480.115913551197198
17394906000.11783528-0.00229-1.910.11942820.121262940.11580424840842
17394042000.120124920.006123025.370.113942420.121640180.10914131528580
17393178000.1140019-0.00286-2.450.116995940.12083350.111954671832359
17392314000.116861710.006040155.450.244622950.245284680.110988291244495
17391450000.110821560.001661161.520.108079260.113793930.105461611260238
17390586000.10916040.001057480.980.108131190.11033490.104550671407010
17389722000.108102920.00198871.870.106233460.11619580.105307841228740
17388858000.10611422-0.006852-6.070.113046760.115454610.105563681926078
17387994000.112966350.004184053.850.109546950.118500170.108841592771920
17387130000.1087823-0.013213-10.830.120841770.122098080.105894413161
17386266000.1219953-0.005884-4.600.244622950.245284680.105617719446785
17385402000.12787929-0.019189-13.050.146792530.14973620.122275563854273
17384538000.14706826-0.011536-7.270.160650210.165097430.145174752785381
17383674000.158603930.002148881.370.156123040.161405050.153412081527875
17382810000.156455050.003824762.510.151456860.160319520.150968621412582
17381946000.152630290.012053448.570.141865920.15915660.140938733412266
17381082000.14057685-0.018212-11.470.159673620.161572390.138472222998758
17380218000.15878920.008429435.610.244622950.245284680.1379330210631747
17379354000.15035977-0.000674-0.450.1497650.153795660.14881521914238
17378490000.151033960.004394873.000.148712420.153443460.145117041008991
17377626000.14663909-0.004179-2.770.151788340.154998280.145923551217110
17376762000.15081802-0.001937-1.270.152356810.156093640.146308751497724
17375898000.15275462-0.003967-2.530.157135750.159297760.151422291114111
17375034000.15672189-0.002492-1.570.159162240.160883650.1480360811874
17374170000.159213580.008145735.390.244622950.245284680.154256462437484
17373306000.15106785-0.017909-10.600.168900210.172526390.146582564265831
17372442000.16897685-0.008218-4.640.178348930.181067850.166062193470325
17371578000.177194680.009154855.450.169016910.177605630.167635522151241
17370714000.168039830.009775036.180.15864040.178309230.15539373836290
17369850000.15826480.008494995.670.148590960.158502750.146709192000604
17368986000.149769810.007317915.140.142707530.149951260.14115811879731
17368122000.1424519-0.001986-1.370.244622950.245284680.131304472044947
17367258000.14443781-0.00306-2.070.147529270.148476870.14345335628719
17366394000.14749807-0.000297-0.200.147742790.150790520.14482906602328
17365530000.147795490.002960892.040.244622950.245284680.142973951471350
17364666000.1448346-0.004524-3.030.149061540.151371910.141546772552363
17363802000.14935895-0.009529-6.000.157771350.160281420.143034463801840
17362938000.15888787-0.016961-9.650.176956250.178927790.156147992903510
17362074000.17584874-0.003244-1.810.244622950.245284680.174081892593224
17361210000.179092930.001332960.750.175749620.181429680.172747451345957
17360346000.177759970.003139961.800.173751620.178078240.170985831829955
17359482000.174620010.008964385.410.165699230.175505770.162707311625661
17358618000.165655630.003150021.940.244622950.245284680.164067651717135
17357754000.162505610.007624834.920.155950190.164114460.153540661967733
17356890000.15488078-0.003389-2.140.156499070.162437980.153044571493660
17356026000.158269780.001858071.190.244622950.245284680.153231731977214
17355162000.15641171-0.00988-5.940.166499180.166980730.155057761091571
17354298000.166291230.006045583.770.161201370.168253150.159544461304369
17353434000.160245650.00337872.150.156044960.168010830.156039052418149
17352570000.15686695-0.008742-5.280.165464760.166769350.154954291492799
17351706000.16560904-0.003878-2.290.169729270.171922240.162515561354641
17350842000.169487520.006613744.060.162808250.172615990.158504991675320
17349978000.162873780.009868846.450.244622950.245284680.151122112536492
17349114000.15300494-0.002312-1.490.154316630.160237650.149083012470054
17348250000.15531736-0.00938-5.700.164132770.177026260.152937012387824
17347386000.16469690.00506773.170.161822070.166548870.140398963692796
17346522000.1596292-0.017212-9.730.174750890.180317110.153020784248945
17345658000.17684147-0.012028-6.370.188900470.193899380.174076833323576
17344794000.188869-0.016683-8.120.205661510.205661510.1888691953827
17343930000.20555153-0.005853-2.770.244622950.245284680.19565851935114
17343066000.211404670.005541042.690.206025990.212264870.198119392018592
17342202000.20586363-0.008877-4.130.2119740.218566790.199313392518035
17341338000.21474033-0.003296-1.510.21921140.21950540.209601882454322
17340474000.218036010.003342151.560.21452960.230777610.212417683314901
17339610000.214693860.018616379.490.198537860.221671010.190454082741039
17338746000.19607749-0.007496-3.680.201231480.208377410.183389635005969
17337882000.20357344-0.052164-20.400.244622950.245284680.183780095781703
17337018000.255737560.004894211.950.252751750.255938090.238550992052886
17336154000.250843350.00086790.350.249679270.260887160.247626512916707
17335290000.249975450.002886571.170.245713420.256969360.235310713407763
17334426000.247088880.00166340.680.244622950.25644610.231752324589846
17333562000.24542548-0.01781-6.770.254321790.27186760.236730677216859
17332698000.263235060.0364953416.100.228152580.264054140.22054758737743
17331834000.22673972-0.002052-0.900.22758980.234493050.209592134624460
17330970000.228791620.015581397.310.213198320.234706550.20416055149802
17330106000.213210230.013553666.790.199844410.217414910.19494263748690
17329242000.199656570.008349994.360.191314780.199850740.184557041786614
17328378000.191306580.003090491.640.186434790.192866670.180255511886328
17327514000.188216090.015349578.880.172550210.190549330.169766952088749
17326650000.17286652-0.004477-2.520.177793410.185235310.163872034741917

최근 히스토리

Delayed Upgrade Clock