오늘의 BOV 정규시장 [MOVERS]

심볼	기업명	가격	변동	변동 %	거래량	거래
AALR3	Allianca Saude e...	9.99	-0.21	-2.06%	61,700	102
AERI3	Aeris Industria E...	0.56	-0.01	-1.75%	511,000	661
AFLT3	Afluente Transmissao...	7.30	-0.25	-3.31%	1,900	2
AGXY3	Agrogalaxy...	1.71	0.02	1.18%	130,400	192
AMAR3	Lojas Marisa S.A.	1.69	0.17	11.18%	728,000	785
AMER3	Americanas SA	0.57	0.01	1.79%	5,774,500	621
APER3	Alper Consultoria E...	43.30	-1.00	-2.26%	1,300	10
ATMP3	ATMA Participacoes S.A.	2.11	0.15	7.65%	11,700	27
ATOM3	Atom Empreendimentos e...	2.30	0.07	3.14%	6,200	38
AZEV3	Azevedo Travassos Sa	1.36	0.02	1.49%	86,100	130
AZEV4	Azevedo Travassos Sa	1.25	0.03	2.46%	1,197,600	840
BAHI3	Bahema Sa	7.99	-0.41	-4.88%	1,700	7
BEES3	Banestes Sa Bco Estado...	9.40	0.21	2.29%	21,100	83
BEES4	Banestes Sa Bco Estado...	9.75	-0.09	-0.914634%	4,900	35
BIOM3	Biomm SA	18.82	-1.20	-5.99%	134,200	881
BMEB4	Bco Mercantil Brasil Sa	23.03	0.08	0.348584%	9,300	34
BOBR4	Bombril Sa (ex Bombril...	2.21	-0.05	-2.21%	16,200	16
BPAC3	Banco BTG Pactual S.A.	16.82	0.03	0.18%	2,600	15
BRSR3	Bco Estado Rio Grande...	12.44	-0.33	-2.58%	2,100	16
CEBR3	Cia Energetica Brasilia	27.11	-0.59	-2.13%	3,500	27
CLSC4	Centrais Eletricas...	73.19	3.51	5.04%	6,200	56
COGN3	CognaEducacao SA	2.25	0.07	3.21%	10,801,300	4,997
CSED3	Cruzeiro do Sul...	4.27	0.20	4.91%	1,233,900	1,159
CSUD3	CSU Digital S.A.	18.06	0.23	1.29%	40,500	255
CTNM4	Cia Tecidos Norte...	1.10	0.07	6.80%	115,500	112
CTSA3	Cia Tecidos Santanense	3.15	0.21	7.14%	23,600	33
CTSA4	Cia Tecidos Santanense	1.68	0.14	9.09%	42,400	85
CVCB3	CVC Brasil Operadora E...	2.23	0.19	9.31%	14,268,100	5,246
DMVF3	D1000 Varejo Farma...	7.44	0.38	5.38%	149,900	870
DOTZ3	Dotz S.A.	8.28	0.76	10.11%	24,600	103
ELMD3	Eletromidia SA	17.31	-0.09	-0.52%	8,000	39
ENGI3	Energisa Sa	15.15	0.60	4.12%	5,200	26
ENGI4	Energisa Sa	7.79	0.19	2.50%	6,800	47
ENJU3	Enjoei S.A.	2.36	0.22	10.28%	1,719,700	1,722
EPAR3	Embpar Participacoes...	7.49	-0.11	-1.45%	4,400	18
EQPA3	Eqtl Para PNA	7.30	-0.93	-11.30%	4,100	18
ESPA3	MPM Corporeos SA	0.94	0.00	0.00%	668,400	576
EUCA4	Eucatex Sa Ind Com	15.37	0.13	0.853018%	29,300	59
FIQE3	Unifique...	3.76	-0.06	-1.57%	267,300	427
GEPA4	Rio Paranapanema...	24.90	-2.67	-9.68%	2,200	16
GOAU3	Metalurgica Gerdau Sa	10.92	0.24	2.25%	12,400	51
GOLL4	Gol Linhas Aereas...	1.36	0.03	2.26%	2,578,200	888
HAGA3	Haga Sa Ind Com	2.41	-0.11	-4.37%	1,100	3
HAGA4	Haga Sa Ind Com	1.21	-0.01	-0.819672%	5,600	16
HBOR3	Helbor Empreendimentos...	2.72	-0.02	-0.73%	248,600	308
HBRE3	HBR Realty...	5.17	0.03	0.58%	151,700	307
IFCM11	Infracommerce Caxaas...	0.09	0.00	0.00%	1,200	3
IFCM3	Infracommerce Caxaas...	0.73	-0.02	-2.67%	2,645,400	1,042
IGTI3	Iguatemi S.A.	2.96	0.11	3.86%	14,100	40
INEP3	Inepar Sa Ind...	3.29	0.03	0.92%	17,000	59
INEP4	Inepar Sa Ind...	2.97	-0.01	-0.33557%	9,900	20
JFEN3	Joao Fortes Engenharia...	1.50	0.00	0.00%	31,800	49
KRSA3	Kora Saude...	0.86	0.01	1.18%	319,200	169
LAND3	Terra Santa...	15.09	-0.27	-1.76%	13,800	59
LOGN3	Log-In Logistica...	39.53	0.83	2.14%	6,300	39
LPSB3	Lps Brasil Consultoria...	2.22	-0.03	-1.33%	19,500	49
LUPA3	Lupatech SA	1.40	0.01	0.72%	126,100	170
LVTC3	Livetech Da Bahia...	3.83	0.00	0.00%	5,100	13
MBLY3	Mobly S.A.	2.28	-0.01	-0.44%	98,300	240
MEAL3	International Meal...	1.58	-0.01	-0.63%	154,800	279
MELK3	Melnick...	4.35	0.05	1.16%	10,800	35
MGLU3	Magaz Luiza	1.45	0.08	5.84%	80,613,000	10,128
MLAS3	Multilaser Industrial...	1.98	0.07	3.66%	2,061,500	1,638
NGRD3	Neogrid Participacoes...	1.11	0.09	8.82%	934,900	766
NINJ3	Getninjas SA	4.76	-0.08	-1.65%	2,000	9
OIBR3	Oi	0.74	0.01	1.37%	4,022,000	869
OIBR4	Oi	1.92	0.01	0.52356%	39,900	38
OSXB3	OSX Brasil SA	3.99	0.06	1.53%	6,200	17
PCAR3	Companhia Brasileira...	3.10	0.17	5.80%	12,308,000	4,912
PDGR3	PDG Realty S.A....	0.21	0.00	0.00%	443,000	141
PDTC3	Padtec Holding S.A.	2.29	0.06	2.69%	15,700	34
PGMN3	Empreendimentos Pague...	2.54	0.00	0.00%	141,500	529
PINE4	Banco Pine SA	4.50	0.10	2.27%	65,900	184
PLAS3	Plascar Participacoes...	6.22	-0.34	-5.18%	1,400	14
PMAM3	Paranapanema Sa	2.73	-0.05	-1.80%	54,700	117
POMO3	Marcopolo Sa	5.08	-0.13	-2.50%	175,300	456
QUAL3	Qualicorp Consultoria...	1.62	0.01	0.62%	1,649,700	779
RAPT3	Randon Sa Implementos...	9.12	0.11	1.22%	5,300	27
RCSL3	Recrusul Sa	1.63	0.05	3.16%	459,400	921
RCSL4	Recrusul Sa	0.50	0.01	2.04%	127,400	236
RDNI3	Rni Negocios...	3.49	-0.06	-1.69%	13,800	17
RNEW11	Renova Energia SA	3.28	0.08	2.50%	3,800	19
RNEW3	Renova Energia SA	1.08	0.01	0.93%	16,700	42
RNEW4	Renova Energia SA	1.08	0.01	0.934579%	43,600	75
RPMG3	Refinaria Petroleo...	2.01	-0.05	-2.43%	1,000	4
RSID3	Rossi Residencial Sa	5.49	0.12	2.23%	15,600	106
SCAR3	Sao Carlos...	28.46	0.71	2.56%	22,000	70
SGPS3	Springs Global...	0.80	0.03	3.90%	122,500	80
SHOW3	T4F Entretenimento SA	2.54	0.01	0.40%	44,800	223
SYNE3	SYN Prop E Tech S.A	8.92	0.12	1.36%	58,100	201
TASA3	Taurus Armas	12.51	-0.39	-3.02%	8,700	34
TCSA3	Tecnisa Sa	2.41	0.07	2.99%	23,700	68
TECN3	Technos SA	4.43	0.03	0.68%	54,400	99
TRAD3	TC S.A.	0.85	-0.02	-2.30%	173,100	105
UCAS3	Unicasa Ind Moveis SA	2.44	-0.03	-1.21%	82,400	354
VITT3	Vittia S.A.	5.66	0.05	0.89%	44,300	299
VIVR3	Viver Incorporadora e...	2.99	0.02	0.67%	52,400	94
VVEO3	CM Hospitalar SA	5.25	0.21	4.17%	1,017,400	2,507
WEST3	Westwing Comercio...	1.19	0.02	1.71%	22,700	29
WHRL3	Whirlpool Sa	4.76	0.21	4.62%	10,900	12

AALR3

Allianca Saude e...

9.99

-0.21

-2.06%

61,700

102

AERI3

Aeris Industria E...

0.56

-0.01

-1.75%

511,000

661

AFLT3

Afluente Transmissao...

7.30

-0.25

-3.31%

1,900

2

AGXY3

Agrogalaxy...

1.71

0.02

1.18%

130,400

192

AMAR3

Lojas Marisa S.A.

1.69

0.17

11.18%

728,000

785

AMER3

Americanas SA

0.57

0.01

1.79%

5,774,500

621

APER3

Alper Consultoria E...

43.30

-1.00

-2.26%

1,300

10

ATMP3

ATMA Participacoes S.A.

2.11

0.15

7.65%

11,700

27

ATOM3

Atom Empreendimentos e...

2.30

0.07

3.14%

6,200

38

AZEV3

Azevedo Travassos Sa

1.36

0.02

1.49%

86,100

130

AZEV4

Azevedo Travassos Sa

1.25

0.03

2.46%

1,197,600

840

BAHI3

Bahema Sa

7.99

-0.41

-4.88%

1,700

7

BEES3

Banestes Sa Bco Estado...

9.40

0.21

2.29%

21,100

83

BEES4

Banestes Sa Bco Estado...

9.75

-0.09

-0.914634%

4,900

35

BIOM3

Biomm SA

18.82

-1.20

-5.99%

134,200

881

BMEB4

Bco Mercantil Brasil Sa

23.03

0.08

0.348584%

9,300

34

BOBR4

Bombril Sa (ex Bombril...

2.21

-0.05

-2.21%

16,200

16

BPAC3

Banco BTG Pactual S.A.

16.82

0.03

0.18%

2,600

15

BRSR3

Bco Estado Rio Grande...

12.44

-0.33

-2.58%

2,100

16

CEBR3

Cia Energetica Brasilia

27.11

-0.59

-2.13%

3,500

27

CLSC4

Centrais Eletricas...

73.19

3.51

5.04%

6,200

56

COGN3

CognaEducacao SA

2.25

0.07

3.21%

10,801,300

4,997

CSED3

Cruzeiro do Sul...

4.27

0.20

4.91%

1,233,900

1,159

CSUD3

CSU Digital S.A.

18.06

0.23

1.29%

40,500

255

CTNM4

Cia Tecidos Norte...

1.10

0.07

6.80%

115,500

112

CTSA3

Cia Tecidos Santanense

3.15

0.21

7.14%

23,600

33

CTSA4

Cia Tecidos Santanense

1.68

0.14

9.09%

42,400

85

CVCB3

CVC Brasil Operadora E...

2.23

0.19

9.31%

14,268,100

5,246

DMVF3

D1000 Varejo Farma...

7.44

0.38

5.38%

149,900

870

DOTZ3

Dotz S.A.

8.28

0.76

10.11%

24,600

103

ELMD3

Eletromidia SA

17.31

-0.09

-0.52%

8,000

39

ENGI3

Energisa Sa

15.15

0.60

4.12%

5,200

26

ENGI4

Energisa Sa

7.79

0.19

2.50%

6,800

47

ENJU3

Enjoei S.A.

2.36

0.22

10.28%

1,719,700

1,722

EPAR3

Embpar Participacoes...

7.49

-0.11

-1.45%

4,400

18

EQPA3

Eqtl Para PNA

7.30

-0.93

-11.30%

4,100

18

ESPA3

MPM Corporeos SA

0.94

0.00

0.00%

668,400

576

EUCA4

Eucatex Sa Ind Com

15.37

0.13

0.853018%

29,300

59

FIQE3

Unifique...

3.76

-0.06

-1.57%

267,300

427

GEPA4

Rio Paranapanema...

24.90

-2.67

-9.68%

2,200

16

GOAU3

Metalurgica Gerdau Sa

10.92

0.24

2.25%

12,400

51

GOLL4

Gol Linhas Aereas...

1.36

0.03

2.26%

2,578,200

888

HAGA3

Haga Sa Ind Com

2.41

-0.11

-4.37%

1,100

3

HAGA4

Haga Sa Ind Com

1.21

-0.01

-0.819672%

5,600

16

HBOR3

Helbor Empreendimentos...

2.72

-0.02

-0.73%

248,600

308

HBRE3

HBR Realty...

5.17

0.03

0.58%

151,700

307

IFCM11

Infracommerce Caxaas...

0.09

0.00

0.00%

1,200

3

IFCM3

Infracommerce Caxaas...

0.73

-0.02

-2.67%

2,645,400

1,042

IGTI3

Iguatemi S.A.

2.96

0.11

3.86%

14,100

40

INEP3

Inepar Sa Ind...

3.29

0.03

0.92%

17,000

59

INEP4

Inepar Sa Ind...

2.97

-0.01

-0.33557%

9,900

20

JFEN3

Joao Fortes Engenharia...

1.50

0.00

0.00%

31,800

49

KRSA3

Kora Saude...

0.86

0.01

1.18%

319,200

169

LAND3

Terra Santa...

15.09

-0.27

-1.76%

13,800

59

LOGN3

Log-In Logistica...

39.53

0.83

2.14%

6,300

39

LPSB3

Lps Brasil Consultoria...

2.22

-0.03

-1.33%

19,500

49

LUPA3

Lupatech SA

1.40

0.01

0.72%

126,100

170

LVTC3

Livetech Da Bahia...

3.83

0.00

0.00%

5,100

13

MBLY3

Mobly S.A.

2.28

-0.01

-0.44%

98,300

240

MEAL3

International Meal...

1.58

-0.01

-0.63%

154,800

279

MELK3

Melnick...

4.35

0.05

1.16%

10,800

35

MGLU3

Magaz Luiza

1.45

0.08

5.84%

80,613,000

10,128

MLAS3

Multilaser Industrial...

1.98

0.07

3.66%

2,061,500

1,638

NGRD3

Neogrid Participacoes...

1.11

0.09

8.82%

934,900

766

NINJ3

Getninjas SA

4.76

-0.08

-1.65%

2,000

9

OIBR3

Oi

0.74

0.01

1.37%

4,022,000

869

OIBR4

Oi

1.92

0.01

0.52356%

39,900

38

OSXB3

OSX Brasil SA

3.99

0.06

1.53%

6,200

17

PCAR3

Companhia Brasileira...

3.10

0.17

5.80%

12,308,000

4,912

PDGR3

PDG Realty S.A....

0.21

0.00

0.00%

443,000

141

PDTC3

Padtec Holding S.A.

2.29

0.06

2.69%

15,700

34

PGMN3

Empreendimentos Pague...

2.54

0.00

0.00%

141,500

529

PINE4

Banco Pine SA

4.50

0.10

2.27%

65,900

184

PLAS3

Plascar Participacoes...

6.22

-0.34

-5.18%

1,400

14

PMAM3

Paranapanema Sa

2.73

-0.05

-1.80%

54,700

117

POMO3

Marcopolo Sa

5.08

-0.13

-2.50%

175,300

456

QUAL3

Qualicorp Consultoria...

1.62

0.01

0.62%

1,649,700

779

RAPT3

Randon Sa Implementos...

9.12

0.11

1.22%

5,300

27

RCSL3

Recrusul Sa

1.63

0.05

3.16%

459,400

921

RCSL4

Recrusul Sa

0.50

0.01

2.04%

127,400

236

RDNI3

Rni Negocios...

3.49

-0.06

-1.69%

13,800

17

RNEW11

Renova Energia SA

3.28

0.08

2.50%

3,800

19

RNEW3

Renova Energia SA

1.08

0.01

0.93%

16,700

42

RNEW4

Renova Energia SA

1.08

0.01

0.934579%

43,600

75

RPMG3

Refinaria Petroleo...

2.01

-0.05

-2.43%

1,000

4

RSID3

Rossi Residencial Sa

5.49

0.12

2.23%

15,600

106

SCAR3

Sao Carlos...

28.46

0.71

2.56%

22,000

70

SGPS3

Springs Global...

0.80

0.03

3.90%

122,500

80

SHOW3

T4F Entretenimento SA

2.54

0.01

0.40%

44,800

223

SYNE3

SYN Prop E Tech S.A

8.92

0.12

1.36%

58,100

201

TASA3

Taurus Armas

12.51

-0.39

-3.02%

8,700

34

TCSA3

Tecnisa Sa

2.41

0.07

2.99%

23,700

68

TECN3

Technos SA

4.43

0.03

0.68%

54,400

99

TRAD3

TC S.A.

0.85

-0.02

-2.30%

173,100

105

UCAS3

Unicasa Ind Moveis SA

2.44

-0.03

-1.21%

82,400

354

VITT3

Vittia S.A.

5.66

0.05

0.89%

44,300

299

VIVR3

Viver Incorporadora e...

2.99

0.02

0.67%

52,400

94

VVEO3

CM Hospitalar SA

5.25

0.21

4.17%

1,017,400

2,507

WEST3

Westwing Comercio...

1.19

0.02

1.71%

22,700

29

WHRL3

Whirlpool Sa

4.76

0.21

4.62%

10,900

12

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BOV 정규시장 [MOVERS]

BOV

최근 히스토리

회사 소개

사업

Popular

앱 받기