ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,784.00
-0.42%
다우존스 지수
44,713.52
-0.31%
Bitcoin
104,174.64
2.80%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Cia Energetica Brasilia (CEBR3) 시세

Cia Energetica Brasilia

Cia Energetica Brasilia (CEBR3)

BOV
16.44
0.29
(1.80%)
마감 30 1월 5:55AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
16.44
매수가
16.51
매도가
16.49
거래량
5,800
16.01 일간 변동폭 16.50
15.11 52주 범위 28.98
market_cap
590.539M
전일 종가
16.15
개장가
16.44
최근 거래 시간
100
@
16.44
마지막 거래 시간
재정 규모
R$ 94,117
VWAP
16.227
평균 볼륨(3m)
5,319
발행 주식
35,920,890
배당수익률
9.50%
주가수익률
3.19
주당순이익(EPS)
5.11
매출
360.31M
순이익
183.51M

Cia Energetica Brasilia 정보

섹터
Electric Services
산업
Electric Services
웹사이트
www.ceb.com.br
본부
Brasilia, Distrito Federal, Bra
설립됨
-
Cia Energetica Brasilia is listed in the Electric Services sector of the 브라질 보베스파 거래소 with ticker CEBR3. The last closing price for CEB ON was R$16.15. Over the last year, CEB ON shares have traded in a share price range of R$ 15.11 to R$ 28.98.

CEB ON currently has 35,920,890 shares in issue. The market capitalisation of CEB ON is R$580.12 million. CEB ON has a price to earnings ratio (PE ratio) of 3.19.

CEBR3 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.462.8785982478115.9816.515.5254015.93330709CS
40.281.7326732673316.1616.515.5208915.9702267CS
12-2.1-11.326860841418.542115.11531917.37349234CS
26-3.57-17.841079460320.012115.11390818.10262185CS
52-2.36-12.553191489418.828.9815.11519221.08215086CS
1560.493.0721003134815.9528.989.67584715.8654962CS
2602.0599997914.325450347114.3800002145.904000687.0000001477917.42297523CS

CEBR3 - Frequently Asked Questions (FAQ)

What is the current CEB ON share price?
The current share price of CEB ON is R$ 16.44
How many CEB ON shares are in issue?
CEB ON has 35,920,890 shares in issue
What is the market cap of CEB ON?
The market capitalisation of CEB ON is BRL 580.12M
What is the 1 year trading range for CEB ON share price?
CEB ON has traded in the range of R$ 15.11 to R$ 28.98 during the past year
What is the PE ratio of CEB ON?
The price to earnings ratio of CEB ON is 3.19
What is the cash to sales ratio of CEB ON?
The cash to sales ratio of CEB ON is 1.62
What is the reporting currency for CEB ON?
CEB ON reports financial results in BRL
What is the latest annual turnover for CEB ON?
The latest annual turnover of CEB ON is BRL 360.31M
What is the latest annual profit for CEB ON?
The latest annual profit of CEB ON is BRL 183.51M
What is the registered address of CEB ON?
The registered address for CEB ON is SGAN QUADRA 601, BLOCO H, SALAS SEMI ENTERRADO, BRASILIA, DISTRITO FEDERAL, 70.830-010
What is the CEB ON website address?
The website address for CEB ON is www.ceb.com.br
Which industry sector does CEB ON operate in?
CEB ON operates in the ELECTRIC SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 27.99
(12.14%)
18.1k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.45
(11.57%)
600
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 24.37
(9.18%)
1.21M
PPLA11PPLA Participations Ltd
R$ 1.23
(8.85%)
1.01k
PMAM3QParanapanema Sa
R$ 1.02
(-54.67%)
1.28M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.35
(-12.50%)
200
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
8.07M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.45
(-9.31%)
985.8k
RCSL3Recrusul Sa
R$ 3.98
(-9.13%)
4.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-1.29%)
49.14M
COGN3CognaEducacao SA
R$ 1.33
(0.00%)
35.55M
BBDC4Bco Bradesco Sa
R$ 11.51
(-1.03%)
31.56M
ABEV3Ambev SA
R$ 10.94
(-1.53%)
24.37M
AZUL4AZUL SA
R$ 4.48
(0.674157%)
21.11M

토론

전체 피드 보기
navycmdr navycmdr 2 분 전
Pagliara ...

https://investorshub.advfn.com/uimage/uploads/2025/1/29/mldblScreenshot_20250129_131332_X.jpg
FNMA
Gizzer211 Gizzer211 3 분 전
Looks like 1,000,000 shares traded at the end of day 
UMAV
royal1 royal1 3 분 전
Manipulation at its best. They are not ready to let it go up.
HMBL
glenngroove glenngroove 3 분 전
Thunder, where have you been? No that wasn't me, but I did pick up 350,000 more a few days ago...looks like a bit of life here thank goodness
LICH
garyev garyev 3 분 전
could be as Early as tommorow , I ve been in this since 2016 watched go from 0001 to .04 and drop , I sold sone around .02 but have bought Millions in 007 range , so I'm ready
DBMM
tapioca tapioca 3 분 전
Big takedown here, will add tmrw if it’s in the 7’s…
RNAZ
Screech691 Screech691 4 분 전
Nature’s Solution for Thriving Landscapes.
Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits.
SGTM
michael702/ michael702/ 4 분 전
Lot of big sells before it was announced big news coming
BLLB
MartinLutherKing MartinLutherKing 4 분 전
World dip is inn now get ready for it to explode with cancer cure news 🚀🚀🚀
RNAZ
Screech691 Screech691 4 분 전
COMMITTED TO SUSTAINABILITY
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainab
SGTM
BDR10 BDR10 4 분 전
Ever since the conference last week and then a little bit of good news on Monday it seems everyone has left the building the volume is much much lower and the stock price continues to drop..... I think we're much better off not hearing anything about great news
AVXL
Tahoe2468 Tahoe2468 4 분 전
Makes sense I guess why would M&M's mess with a stock that trades less than $10,000 a day still don't understand investors trying to make a quick buck for beer money. Let's try for Bourbon money. 😂
KRTL
chilar4567 chilar4567 4 분 전
They tried to make a new 52 week low, but got stopped @ 2.71. Although, at one moment during the day, the best bid was 2.70.
Volume still low:
Volume
180,704
Average Volume (10 days)
280,926
PAYS
bas2020 bas2020 5 분 전
I don't know your bosses... and I sure as hell wouldn't want to work for them. 👿☠️
NWBO
MartinLutherKing MartinLutherKing 5 분 전
Take out the news and shock the world 🚀🚀🚀
RNAZ
Tahoe2468 Tahoe2468 6 분 전

Negative to positive today shows me strength M&M's tried pulling it down scare tactic didn't work. We all know what we hold now. 👍👍👍💎💎
KRTL
100lbStriper 100lbStriper 6 분 전
its amazing how many actors come from canada. kirk, spock, ackroyd, etc.... and my new favorite, 'bubbles'
https://www.youtube.com/watch?v=OPEbfO9yRIY
Stock_Barber Stock_Barber 6 분 전
this is NOT your normal pump and dump.
Let's see...

1) Never made a penny in profit ✔️
2) Lots of dilution in the past ✔️
3) Multiple REVERSE SPLITS ✔️
4) Heavily in debt ✔️

Look again...

👀
DBMM
threewheeler threewheeler 6 분 전
KRTL .115s for close back to where we started the day
KRTL
IH Geek [Dave] IH Geek [Dave] 6 분 전
I doubt we'll be doing frequent updates.Putting out the inevitable fires will take precedent.
1984ISHERE 1984ISHERE 6 분 전
Did you try putting MONI into system?

The company, isn't putting PRs out on a traditional wire service, I think there is a reason for that...

And It's super BULLISH

I hope everyone here has the patience to see what the next 6-12 months has in store
MONI
Jackxkr Jackxkr 7 분 전
As you are chummy with the bosses maybe you can put in a good word.
NWBO
JoshTaeger JoshTaeger 7 분 전
BWAHAHAHA!!!

GOEVQ is dead in the water. Right to Chapter 7. Couldn't even muster a Chapter 11.
GOEVQ
cottonmather cottonmather 8 분 전
My second divorce was final in 2014, sorta, kinda, maybe. One day late in 2016 divorce court had a reunion where I told the judge to, "go fukkk yourself", and I got a three day, expense paid vacation in the county jail. I had to take a Tuberculosis test where results were not ready for four days.
Jimmy Joe Jimmy Joe 8 분 전
Accumulation/distribution of $DBMM is still trending steeply UP~!

https://investorshub.advfn.com/uimage/uploads/2025/1/29/wlxgrsc.png

Naked 🩳 👜 holders in a full-blown panic. In my opinion.

No "news" yet. Just kicking it back waiting for
DBMM

최근 히스토리

BOV
CEBR3
CEB ON
NASDAQ
RGTIW
Rigetti Computing
NASDAQI
IGF
iShares Global Infrastru...
ASX
1ADNB
AdAlta
ASE
VOVOS
Babis Vovos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지