MAGAZINE LUIZA ON 주식 가격. MGLU3R - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Magaz Luiza (MGLU3R) 시세

Magaz Luiza (MGLU3R)

6.76

0.00

(0.00%)

마감 30 1월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

6.76

매수가

0.00

매도가

0.00

거래량

20,659,600

0.00 일간 변동폭 0.00

0.00 52주 범위 0.00

전일 종가

6.76

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

MGLU3R - Frequently Asked Questions (FAQ)

What is the current MAGAZINE LUIZA ON share price?

The current share price of MAGAZINE LUIZA ON is R$ 6.76

What is the 1 year trading range for MAGAZINE LUIZA ON share price?

MAGAZINE LUIZA ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PINE11Banco Pine SA	R$ 6.80 (17.24%)	100
BGIP4Bco Estado Sergipe Sa Banese	R$ 28.00 (12.18%)	18.4k
BGIP3Bco Estado Sergipe Sa Banese	R$ 28.45 (11.57%)	600
PTNT3Pettenati Sa Ind Textil	R$ 9.75 (10.80%)	900
PDTC3Padtec Holding S.A.	R$ 1.35 (9.76%)	156.5k
PMAM3QParanapanema Sa	R$ 1.02 (-54.67%)	1.28M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.35 (-12.50%)	200
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (-12.50%)	9.39M
RCSL3Recrusul Sa	R$ 3.95 (-9.82%)	4.3M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.	R$ 9.49 (-8.93%)	1.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.29 (-1.29%)	51.72M
COGN3CognaEducacao SA	R$ 1.34 (0.75%)	37.32M
BBDC4Bco Bradesco Sa	R$ 11.51 (-1.03%)	33.37M
ABEV3Ambev SA	R$ 10.97 (-1.26%)	26.2M
AZUL4AZUL SA	R$ 4.48 (0.674157%)	21.92M

Backstabbed

Backstabbed 3 분 전

$AZRH - why isn't this above $0.25 yet? 3 months ago this went to $0.38 !!!

At least we now have filings and confirmed mergers/acquisitions!

layton

layton 4 분 전

This dude must be smoking some of that Instadose stunk weed....

manibiotech

manibiotech 4 분 전

Umm .. again comprehension problem . I said rest of the forum .
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"But again your village likely doesn't have an elementary school.

WOW23P

WOW23P 4 분 전

September all sorts of time. Big A$$ "I fuc#'n told ya so" coming late March!!

IceCold8

IceCold8 4 분 전

https://www.finra.org/investors/need-help/file-a-complaint

manibiotech

manibiotech 4 분 전

Umm .. again comprehension problem . I said rest of the forum .
But again your village likely doesn't have an elementary school.

Backstabbed

Backstabbed 5 분 전

$TRII - People are so impatient. I have been holding for 3 years and still holding. I could have sold many times before but I held.

We got 2 good PRs one after another, and some are still willing to whack the price down on the bid... at $0.0031 while last PR showed how our PPS should

gdog

BigMoneySal

BigMoneySal 6 분 전

Dilution!! After hours dumping check it out!!

WarMachine

WarMachine 7 분 전

I wonder how many more discounted shares have been issued.
How else does MONI get capital?

Backstabbed

Backstabbed 8 분 전

25,000 shares x $0.20 = $5,000 USD

newmedman

newmedman 8 분 전

Hold on to the truth…
A recording from Jim Acosta's Substack live video
JIM ACOSTA
JAN 28, 2025
It was early March in 2007 when I received a phone call in the middle of the night. CNN’s bureau chief in New York at the time, Edith Chapin, called to deploy me to the Bronx o

MartinLutherKing

MartinLutherKing 9 분 전

https://synapse.patsnap.com/blog/fda-approves-transcodes-phase-12-trial-of-ttx-mc138-for-advanced-solid-tumors?

valuemind

valuemind 9 분 전

2025-2027 will be TSLA years!

jondoeuk

jondoeuk 9 분 전

The PR is an utter mess! The ORR across subgroups is higher, but the (m)PFS isn't that great.

MartinLutherKing

MartinLutherKing 10 분 전

FDA Approves TransCode's Phase 1/2 Trial of TTX-MC138 for Advanced Solid Tumors
18 April 2024
3 min read
TransCode Therapeutics, Inc., a specialist in RNA oncology, has revealed that the U.S. Food and Drug Administration has finished reviewing their Investigational New Drug appl

Backstabbed

Backstabbed 11 분 전

50,000 shares x $0.20 = $10,000 USD

Backstabbed

Backstabbed 11 분 전

100,000 shares x $0.20 = $20,000 USD

Backstabbed

Backstabbed 12 분 전

250,000 shares x $0.20 = $50,000 USD

ChartTRACKER

ChartTRACKER 12 분 전

$ADTX: Lay off the Kool-aid buddy!
250:1 😂 ! [You go that wrong too! You post is showing as a F/S]!!

A Company needs to maintain > 500k Shs to be listed on NASDAQ after a R/S.

Backstabbed

Backstabbed 12 분 전

500,000 shares x $0.20 = $100,000

MAGAZINE LUIZA ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관