FORJA TAURUS ON 주식 가격. TASA3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Taurus Armas (TASA3) 시세

Taurus Armas (TASA3)

9.50

-0.07

(-0.73%)

마감 28 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

9.50

매수가

9.14

매도가

10.00

거래량

6,800

9.46 일간 변동폭 9.75

9.12 52주 범위 15.49

market_cap

전일 종가

9.57

개장가

9.49

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 65,158

VWAP

9.582

평균 볼륨(3m)

12,914

발행 주식

46,445,314

배당수익률

-

주가수익률

2.89

주당순이익(EPS)

3.29

매출

2.09B

순이익

152.79M

섹터

Small Arms Ammunition

산업

Ammunition, Ex Small Arms

웹사이트

www.taurus.com.br

본부

Porto Alegre, Rio Grande Do Sul, Bra

설립됨

1939

Taurus Armas is listed in the Small Arms Ammunition sector of the 브라질 보베스파 거래소 with ticker TASA3. The last closing price for FORJA TAURUS ON was R$9.57. Over the last year, FORJA TAURUS ON shares have traded in a share price range of R$ 9.12 to R$ 15.49.

FORJA TAURUS ON currently has 46,445,314 shares in issue. The market capitalisation of FORJA TAURUS ON is R$444.48 million. FORJA TAURUS ON has a price to earnings ratio (PE ratio) of 2.89.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.29	3.14875135722	9.21	9.77	9.2	7950	9.37213836	CS
4	-0.49	-4.9049049049	9.99	11	9.12	14967	9.88229027	CS
12	-1.67	-14.9507609669	11.17	11.41	9.12	12914	10.46544059	CS
26	-2.7	-22.131147541	12.2	12.99	9.12	13833	11.08360513	CS
52	-5.02	-34.5730027548	14.52	15.49	9.12	15122	12.593536	CS
156	-13.4	-58.5152838428	22.9	26.34	9.12	27199	16.56668748	CS
260	4.87	105.183585313	4.63	29.59	2.09	73486	13.17302789	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGXY3Agrogalaxy Participacoes SA	R$ 0.47 (20.51%)	3.39M
AMER11Americanas SA	R$ 4.21 (17.60%)	100
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.65 (7.35%)	3k
EKTR4Elektro Redes SA	R$ 47.99 (6.43%)	400
SAPR3Cia Saneamento Do Parana Sanepar	R$ 5.48 (4.98%)	322.9k
MBLY11Mobly S.A.	R$ 0.15 (-21.05%)	400
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.65 (-15.06%)	37.82M
RCSL4Recrusul Sa	R$ 1.72 (-14.43%)	10.34M
AZEV11Azevedo Travassos Sa	R$ 0.22 (-12.00%)	7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.01 (-11.76%)	12.3k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-5.57%)	81.83M
BBDC4Bco Bradesco Sa	R$ 13.32 (-2.70%)	69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.69 (-5.28%)	54.86M
ABEV3Ambev SA	R$ 12.55 (-0.48%)	48.57M
COGN3CognaEducacao SA	R$ 1.39 (-5.44%)	43.1M

privatee

privatee 2 분 전

Thanks, I missed it.
Seems I've, been averaging down forever and a day!

JJ8

How near a future? TIA

band aid

band aid 2 분 전

No hater here just a realist, cuc ca is all this waste of time goofy trinket making company is. Happy Thanksgiving all.

tdbowieknife

tdbowieknife 2 분 전

Then OTCMarkets will need to file a Form 211 with FINRA. OTCMarkets is not a regulator. They too would need to follow the same rules as any Market Maker.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/

StayHumble

StayHumble 2 분 전

🎃Yes💹Win-Win! $UBQU eliminates $2Million💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

excel

excel 4 분 전

Yep, I'd just love to see the guy get a legit chance to succeed for once.

Diamondhands45

Diamondhands45 4 분 전

What, for you? Contact them and ask.

I mean too funny Ihub clowns want a company to provide proof of shipping. Umm they aren't worried about procing anything nor should they be.

Much less they would all go to jail for fraud for false tweets, Prs or anything else.

The Night Stalker

The Night Stalker 4 분 전

wants next big leg

ChannelTrader

ChannelTrader 5 분 전

Video...FIRST THANKSGIVING: First Catholic (Latin) Mass In America

https://www.youtube.com/watch?v=-YS0sDEc88k

fuagf

fuagf 6 분 전

dbergh, You must be kidding. Exposee!!! I wouldn't presume to be able
to say exactly what I would do in any position i had never been in.

Trump may have said a decent thing or two about Fauci at different times, but overall he sure as hell did not.
Trump in reality

Oddlot

Oddlot 6 분 전

ASC stopped out at 11.20 vs avg cost approx 12.20.

payupdeadbeat

payupdeadbeat 6 분 전

Alligators eat their young. We shareholders would have benefitted if his mother followed that dietary plan.

Perk_Idaho

Perk_Idaho 9 분 전

inveeeestor..... owned........again.

skyrocketinsight

skyrocketinsight 9 분 전

I think I did. You don't want to provide a link to your claims.

Green doggie

Green doggie 10 분 전

Quoted from a post on another board:

“Two potential positive catalysts outside of DR@V might kick start these Chinese stocks

First the new SEC Trump appointed chairman
Next a big one is in late 2025 Xi steps down.

Right now if you’ve been up on

DjScottyT

DjScottyT 11 분 전

So how would you all feel if this scumbag company did a reverse split? Would you still believe anything going forward? Lies have been told, money has been wasted. And now shareholders could possibly get screwed again. Unbelievable.

DoF

So Hop-on, Inc has funnelled $5,272, 852 into Digitalage, Inc, a company with a total authorised capital of $1,050,000.
Problem is, Digitalage, Inc is in default in its state of incorporation, Nevada, so it cannot conduct business.
A new company, Digitalage Media, Inc has been created

jay_tee

jay_tee 12 분 전

Exactly what's exciting when we really have no clue if anything positive will
Transpire for rnva common shareholders...?

RKT989

RKT989 12 분 전

Either has Kosmos

BDEZ

BDEZ 13 분 전

Rogan O'Handley: I am once again confirming that just b/c we won this election doesn’t mean we fully trust the results

https://x.com/DC_Draino/status/1861814938169208963

real777mellon

real777mellon 13 분 전

Excellent Ron! Thank you kindly for this info I'm gonna start reading right now!

maperatpogi

maperatpogi 13 분 전

Breakout Boards
Rank Board
1 Accredited Solutions Inc (ASII)

FORJA TAURUS ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관