오늘의 AQSE 정규시장 [MOVERS] 최대 하락주 ($)

심볼	기업명	가격	변동	변동 %	거래량	거래
BVXP.GB	Bioventix PLC	4,349.50	-75.50	-1.71%	102	4
GHH.GB	Gooch and Housego PLC	500.00	-50.00	-9.09%	1,435	2
VLX.GB	Volex Plc	277.00	-48.00	-14.77%	8,702	9
YNGA.GB	Young and Co A	978.50	-31.50	-3.12%	113	1
CVSG.GB	CVS Group Plc	945.00	-30.00	-3.08%	6,124	3
XPP.GB	XP Power Ltd	1,104.20	-20.80	-1.85%	36	1
HILS.GB	Hill & Smith Plc	1,880.00	-20.00	-1.05%	89	2
MGNS.GB	Morgan Sindall Group...	2,250.00	-20.00	-0.88%	475	5
SLWD	Silverwood Brands PLC	15.50	-14.50	-48.33%	71,529	4
MUL.GB	Mulberry Group PLC	95.66	-14.34	-13.04%	2,837	4
EO.P	ESO EPIC Private...	150.00	-13.00	-7.98%	1,177	1
JET2.GB	JET2 PLC	1,422.50	-13.00	-0.91%	2,258	9
MSI.GB	MS International PLC	902.88	-12.12	-1.32%	2,818	2
AVON.GB	Avon Protection Plc	1,196.52	-10.48	-0.87%	373	5
CYN.GB	CQS Natural Resources...	188.038	-10.46	-5.27%	947	1
NICL.GB	Nichols PLC	972.34	-10.16	-1.03%	8,620	4
AQX	Aquis Exchange Plc	455.00	-10.00	-2.15%	1,000	1
GOOD.GB	Good Energy Group Plc	245.00	-10.00	-3.92%	3,631	3
JPS.GB	JPMorgan Japan Small...	299.62	-8.38	-2.72%	3,492	2
SQZ.GB	Serica Energy PLC	180.00	-8.00	-4.26%	124,405	45
MEGP.GB	ME Group International...	157.296	-7.70	-4.67%	2,094	1
CWR.GB	Ceres Power Holdings...	167.30	-7.40	-4.24%	9,408	9
TYMN.GB	Tyman plc	370.50	-7.00	-1.85%	1,397	2
RWA.GB	Robert Walters PLC	400.00	-6.00	-1.48%	7,528	2
888.GB	888 Hldgs	80.00	-5.50	-6.43%	2,456	3
SHEP	Shepherd Neame Limited	685.00	-5.00	-0.72%	4,841	5
COG.GB	Cambridge Cognition...	48.88	-4.62	-8.64%	2,554	1
THW	Daniel Thwaites PLC	69.50	-4.00	-5.44%	47,172	6
ASC.GB	Asos plc	341.20	-3.80	-1.10%	472	4
RCDO.GB	Ricardo plc	459.00	-3.50	-0.76%	346	2
CIC.GB	Conygar Investment...	76.74	-3.26	-4.08%	25,000	1
NSI.GB	New Star Investment...	111.30	-2.70	-2.37%	7,223	3
NXQ.GB	Nexteq plc	150.444	-2.56	-1.67%	10,555	4
IES	Invinity Energy...	25.00	-2.50	-9.09%	54,949	14
WTG	Watchstone Group Plc	7.00	-2.50	-26.32%	83	1
JOG.GB	Jersey Oil and Gas Plc	146.11	-2.39	-1.61%	20,598	6
EKF.GB	EKF Diagnostics...	25.50	-2.00	-7.27%	8,119	3
SNWS.GB	Smiths News Plc	52.00	-2.00	-3.70%	19,476	2
MAX	MaxRets Ventures Plc	4.50	-2.00	-30.77%	15,000	1
IKA.GB	Ilika PLC	29.3256	-1.17	-3.85%	20,484	3
CDGP.GB	Chapel Down Group Plc	62.50	-1.00	-1.57%	2,000	1
JHD.GB	James Halstead plc	204.40	-0.60	-0.29%	7,230	2
DOTD.GB	dotDigital Group Plc	93.452	-0.548	-0.58%	6,000	1
MTC.GB	Mothercare PLC	6.212	-0.538	-7.97%	9,493	3
KR1	KR1 Plc	76.00	-0.50	-0.65%	299,383	51
UJO.GB	Union Jack Oil Plc	23.50	-0.50	-2.08%	17,712	2
IOF.GB	Iofina Plc	19.50	-0.50	-2.50%	47,501	2
EEE.GB	Empire Metals Limited	6.85	-0.50	-6.80%	280,236	6
OPTI.GB	OptiBiotix Health plc	18.04	-0.46	-2.49%	31,080	2
HVO.GB	hVIVO Plc	28.045	-0.455	-1.60%	88,326	5
SCLP.GB	Scancell Hldgs Plc	9.30	-0.45	-4.62%	58,454	4
POW.GB	Power Metal Resources...	13.1161	-0.3839	-2.84%	337,157	4
EDEN.GB	Eden Research	4.141	-0.359	-7.98%	55,761	2
PRM.GB	Proteome Sciences plc	3.75	-0.25	-6.25%	62,813	2
EDX	EDX Medical Group Plc	7.75	-0.25	-3.13%	100,000	2
HARL.GB	Harland & Wolff Group...	12.50	-0.25	-1.96%	23,574	1
PNIX	Phoenix Digital Assets...	3.20	-0.25	-7.25%	1,425,000	11
VLRM	Valereum Plc	5.50	-0.25	-4.35%	1,327,398	20
ZIOC.GB	Zanaga Iron Ore...	7.50	-0.25	-3.23%	50,000	1
MARU	Marula Mining Plc	8.25	-0.25	-2.94%	2,700,743	23
WCAP	WeCap plc	0.60	-0.20	-25.00%	3,320,000	6
QBIT	Quantum Exponential...	0.55	-0.20	-26.67%	900,000	2
OCI.GB	Oakley Capital...	471.80	-0.20	-0.04%	10,577	5
FNK	Fenikso Limited	1.10	-0.20	-15.38%	100,000	1
GDLF	Good Life Plus Plc	1.375	-0.15	-9.84%	326	1
EUZ.GB	Europa Metals Ltd	1.11	-0.14	-11.20%	180,180	1
PAF.GB	Pan African Resources...	24.8663	-0.1337	-0.53%	152,694	7
PET.GB	Petrel Resources	1.70	-0.10	-5.56%	15,000	1
COIN	Coinsilium Group...	2.00	-0.10	-4.76%	301,200	5
PHC.GB	Plant Health	3.80	-0.10	-2.56%	20,000	1
CGH.GB	Chaarat Gold	2.87	-0.08	-2.71%	8,432	1
LFT	Lift Global Ventures...	0.75	-0.05	-6.25%	166,667	1
AAU.GB	Ariana	2.55	-0.05	-1.92%	40,000	2
TTAU	Tectonic Gold Plc	0.35	-0.05	-12.50%	2,659	2
APOL	Apollon Formularies plc	0.07	-0.025	-26.32%	100,000	1
ANA	Ananda Developments Plc	0.30	-0.015	-4.76%	663,827	3
AET.GB	Afentra Plc	49.492	-0.008	-0.02%	51,387	3
ORCP.GB	Oracle Power Plc	0.0283	-0.0067	-19.14%	3,000,000	2
AGTA.GB	Agriterra Limited	2.00	0.00	0.00%	0.00	0
AFRN.GB	Aferian Plc	6.75	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	35.00	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	31.50	0.00	0.00%	0.00	0
AEP.GB	Anglo Eastern...	725.00	0.00	0.00%	0.00	0
ALBA.GB	Alba Min	0.075	0.00	0.00%	0.00	0
ANCR.GB	Animalcare Group PLC	216.00	0.00	0.00%	0.00	0
AMC.GB	Amur Minerals Corp	0.075	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	42.50	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	10.50	0.00	0.00%	0.00	0
ADB	Adnams plc	2,400.00	0.00	0.00%	0.00	0
ABDP.GB	AB Dynamics plc	1,850.00	0.00	0.00%	0.00	0
PBX	Probiotix Health Plc	4.50	0.00	0.00%	21,208	4
SMK	Samarkand Group PLC	2.00	0.00	0.00%	83,365	3
RCH.GB	Reach plc	75.50	0.00	0.00%	6,067	3
YOU.GB	Yougov	900.00	0.00	0.00%	2,208	6
PMG.GB	The Parkmead Group Plc	16.50	0.00	0.00%	89,200	3
CTO.GB	TClarke Plc	161.00	0.00	0.00%	6,034	2
33ER.GB	Centrica26	0.00	0.00	0.00%	0.00	0
CEG.GB	Challenger Energy...	0.1525	0.00	0.00%	5,328,737	5
ITM.GB	Itm Power	50.00	0.00	0.00%	45,000	5
HUI.GB	Hydrogen Utopia...	8.50	0.00	0.00%	56,170	2

BVXP.GB

Bioventix PLC

4,349.50

-75.50

-1.71%

102

4

GHH.GB

Gooch and Housego PLC

500.00

-50.00

-9.09%

1,435

2

VLX.GB

Volex Plc

277.00

-48.00

-14.77%

8,702

9

YNGA.GB

Young and Co A

978.50

-31.50

-3.12%

113

1

CVSG.GB

CVS Group Plc

945.00

-30.00

-3.08%

6,124

3

XPP.GB

XP Power Ltd

1,104.20

-20.80

-1.85%

36

1

HILS.GB

Hill & Smith Plc

1,880.00

-20.00

-1.05%

89

2

MGNS.GB

Morgan Sindall Group...

2,250.00

-20.00

-0.88%

475

5

SLWD

Silverwood Brands PLC

15.50

-14.50

-48.33%

71,529

4

MUL.GB

Mulberry Group PLC

95.66

-14.34

-13.04%

2,837

4

EO.P

ESO EPIC Private...

150.00

-13.00

-7.98%

1,177

1

JET2.GB

JET2 PLC

1,422.50

-13.00

-0.91%

2,258

9

MSI.GB

MS International PLC

902.88

-12.12

-1.32%

2,818

2

AVON.GB

Avon Protection Plc

1,196.52

-10.48

-0.87%

373

5

CYN.GB

CQS Natural Resources...

188.038

-10.46

-5.27%

947

1

NICL.GB

Nichols PLC

972.34

-10.16

-1.03%

8,620

4

AQX

Aquis Exchange Plc

455.00

-10.00

-2.15%

1,000

1

GOOD.GB

Good Energy Group Plc

245.00

-10.00

-3.92%

3,631

3

JPS.GB

JPMorgan Japan Small...

299.62

-8.38

-2.72%

3,492

2

SQZ.GB

Serica Energy PLC

180.00

-8.00

-4.26%

124,405

45

MEGP.GB

ME Group International...

157.296

-7.70

-4.67%

2,094

1

CWR.GB

Ceres Power Holdings...

167.30

-7.40

-4.24%

9,408

9

TYMN.GB

Tyman plc

370.50

-7.00

-1.85%

1,397

2

RWA.GB

Robert Walters PLC

400.00

-6.00

-1.48%

7,528

2

888.GB

888 Hldgs

80.00

-5.50

-6.43%

2,456

3

SHEP

Shepherd Neame Limited

685.00

-5.00

-0.72%

4,841

5

COG.GB

Cambridge Cognition...

48.88

-4.62

-8.64%

2,554

1

THW

Daniel Thwaites PLC

69.50

-4.00

-5.44%

47,172

6

ASC.GB

Asos plc

341.20

-3.80

-1.10%

472

4

RCDO.GB

Ricardo plc

459.00

-3.50

-0.76%

346

2

CIC.GB

Conygar Investment...

76.74

-3.26

-4.08%

25,000

1

NSI.GB

New Star Investment...

111.30

-2.70

-2.37%

7,223

3

NXQ.GB

Nexteq plc

150.444

-2.56

-1.67%

10,555

4

IES

Invinity Energy...

25.00

-2.50

-9.09%

54,949

14

WTG

Watchstone Group Plc

7.00

-2.50

-26.32%

83

1

JOG.GB

Jersey Oil and Gas Plc

146.11

-2.39

-1.61%

20,598

6

EKF.GB

EKF Diagnostics...

25.50

-2.00

-7.27%

8,119

3

SNWS.GB

Smiths News Plc

52.00

-2.00

-3.70%

19,476

2

MAX

MaxRets Ventures Plc

4.50

-2.00

-30.77%

15,000

1

IKA.GB

Ilika PLC

29.3256

-1.17

-3.85%

20,484

3

CDGP.GB

Chapel Down Group Plc

62.50

-1.00

-1.57%

2,000

1

JHD.GB

James Halstead plc

204.40

-0.60

-0.29%

7,230

2

DOTD.GB

dotDigital Group Plc

93.452

-0.548

-0.58%

6,000

1

MTC.GB

Mothercare PLC

6.212

-0.538

-7.97%

9,493

3

KR1

KR1 Plc

76.00

-0.50

-0.65%

299,383

51

UJO.GB

Union Jack Oil Plc

23.50

-0.50

-2.08%

17,712

2

IOF.GB

Iofina Plc

19.50

-0.50

-2.50%

47,501

2

EEE.GB

Empire Metals Limited

6.85

-0.50

-6.80%

280,236

6

OPTI.GB

OptiBiotix Health plc

18.04

-0.46

-2.49%

31,080

2

HVO.GB

hVIVO Plc

28.045

-0.455

-1.60%

88,326

5

SCLP.GB

Scancell Hldgs Plc

9.30

-0.45

-4.62%

58,454

4

POW.GB

Power Metal Resources...

13.1161

-0.3839

-2.84%

337,157

4

EDEN.GB

Eden Research

4.141

-0.359

-7.98%

55,761

2

PRM.GB

Proteome Sciences plc

3.75

-0.25

-6.25%

62,813

2

EDX

EDX Medical Group Plc

7.75

-0.25

-3.13%

100,000

2

HARL.GB

Harland & Wolff Group...

12.50

-0.25

-1.96%

23,574

1

PNIX

Phoenix Digital Assets...

3.20

-0.25

-7.25%

1,425,000

11

VLRM

Valereum Plc

5.50

-0.25

-4.35%

1,327,398

20

ZIOC.GB

Zanaga Iron Ore...

7.50

-0.25

-3.23%

50,000

1

MARU

Marula Mining Plc

8.25

-0.25

-2.94%

2,700,743

23

WCAP

WeCap plc

0.60

-0.20

-25.00%

3,320,000

6

QBIT

Quantum Exponential...

0.55

-0.20

-26.67%

900,000

2

OCI.GB

Oakley Capital...

471.80

-0.20

-0.04%

10,577

5

FNK

Fenikso Limited

1.10

-0.20

-15.38%

100,000

1

GDLF

Good Life Plus Plc

1.375

-0.15

-9.84%

326

1

EUZ.GB

Europa Metals Ltd

1.11

-0.14

-11.20%

180,180

1

PAF.GB

Pan African Resources...

24.8663

-0.1337

-0.53%

152,694

7

PET.GB

Petrel Resources

1.70

-0.10

-5.56%

15,000

1

COIN

Coinsilium Group...

2.00

-0.10

-4.76%

301,200

5

PHC.GB

Plant Health

3.80

-0.10

-2.56%

20,000

1

CGH.GB

Chaarat Gold

2.87

-0.08

-2.71%

8,432

1

LFT

Lift Global Ventures...

0.75

-0.05

-6.25%

166,667

1

AAU.GB

Ariana

2.55

-0.05

-1.92%

40,000

2

TTAU

Tectonic Gold Plc

0.35

-0.05

-12.50%

2,659

2

APOL

Apollon Formularies plc

0.07

-0.025

-26.32%

100,000

1

ANA

Ananda Developments Plc

0.30

-0.015

-4.76%

663,827

3

AET.GB

Afentra Plc

49.492

-0.008

-0.02%

51,387

3

ORCP.GB

Oracle Power Plc

0.0283

-0.0067

-19.14%

3,000,000

2

AGTA.GB

Agriterra Limited

2.00

0.00

0.00%

0.00

0

AFRN.GB

Aferian Plc

6.75

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

35.00

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

31.50

0.00

0.00%

0.00

0

AEP.GB

Anglo Eastern...

725.00

0.00

0.00%

0.00

0

ALBA.GB

Alba Min

0.075

0.00

0.00%

0.00

0

ANCR.GB

Animalcare Group PLC

216.00

0.00

0.00%

0.00

0

AMC.GB

Amur Minerals Corp

0.075

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

42.50

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

10.50

0.00

0.00%

0.00

0

ADB

Adnams plc

2,400.00

0.00

0.00%

0.00

0

ABDP.GB

AB Dynamics plc

1,850.00

0.00

0.00%

0.00

0

PBX

Probiotix Health Plc

4.50

0.00

0.00%

21,208

4

SMK

Samarkand Group PLC

2.00

0.00

0.00%

83,365

3

RCH.GB

Reach plc

75.50

0.00

0.00%

6,067

3

YOU.GB

Yougov

900.00

0.00

0.00%

2,208

6

PMG.GB

The Parkmead Group Plc

16.50

0.00

0.00%

89,200

3

CTO.GB

TClarke Plc

161.00

0.00

0.00%

6,034

2

33ER.GB

Centrica26

0.00

0.00%

0.00

0

CEG.GB

Challenger Energy...

0.1525

0.00

0.00%

5,328,737

5

ITM.GB

Itm Power

50.00

0.00

0.00%

45,000

5

HUI.GB

Hydrogen Utopia...

8.50

0.00

0.00%

56,170

2

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AQSE 정규시장 [MOVERS] 최대 하락주 ($)

AQSE 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기