오늘의 AQSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
FOUR.GB	4imprint Group PLC	5,365.00	-235.00	-4.20%	214	4
GOOD.GB	Good Energy Group Plc	350.00	-138.00	-28.28%	3,140	4
JET2.GB	JET2 PLC	1,278.50	-117.00	-8.38%	17,854	66
BRK.GB	Brooks	1,409.40	-90.60	-6.04%	4	4
CRW.GB	Craneware Plc	1,998.00	-57.00	-2.77%	2,766	4
BMY.GB	Bloomsbury Publishing...	651.29	-54.71	-7.75%	3,279	5
CWR.GB	Ceres Power Holdings...	81.40	-49.90	-38.00%	405,762	160
MPE.GB	MP Evans Group PLC	1,076.00	-44.00	-3.93%	1,434	4
CVSG.GB	CVS Group Plc	1,045.00	-40.00	-3.69%	703	4
ABDP.GB	AB Dynamics plc	1,815.51	-29.49	-1.60%	1,206	5
VLX.GB	Volex Plc	260.00	-22.50	-7.96%	9,676	6
WIL.GB	Wilmington Plc	337.50	-17.50	-4.93%	11,800	3
POLR.GB	Polar Capital Holdings...	491.43	-13.57	-2.69%	506	1
TRT.GB	Transense Technologies...	122.50	-12.50	-9.26%	6,011	5
JHD.GB	James Halstead plc	159.865	-10.14	-5.96%	20,656	8
MEGP.GB	ME Group International...	217.77	-7.23	-3.21%	17,652	9
GBG.GB	GB Group plc	346.74	-6.26	-1.77%	993	2
RWS.GB	Rws Holdings plc	135.00	-5.00	-3.57%	36,975	5
IKA.GB	Ilika PLC	44.50	-5.00	-10.10%	132,046	27
IGR.GB	IG Design Group Plc	61.55	-4.45	-6.74%	2,017	1
STVG.GB	Stv Group Plc	190.58	-4.42	-2.27%	4,894	1
BOOT.GB	Henry Boot PLC	198.89	-3.61	-1.78%	642	1
INDI.GB	Indus Gas Ltd Ord Gbp0...	6.505	-3.50	-34.95%	58,210	6
CRTA.GB	Cirata Plc	19.9107	-3.09	-13.43%	1,196	1
RNO.GB	Renold PLC	42.00	-3.00	-6.67%	24,386	6
VID.GB	Videndum Plc	61.00	-3.00	-4.69%	4,226	3
TRCS.GB	Tracsis Plc	417.00	-3.00	-0.71%	3,161	5
ASC.GB	Asos plc	357.24	-2.76	-0.77%	147	3
CRS.GB	Crystal Amber Fund Ltd	120.00	-2.50	-2.04%	52,039	9
SHEP	Shepherd Neame Limited	555.00	-2.50	-0.45%	18,961	5
SREI.GB	Invista Fnd Tst	50.237	-2.01	-3.85%	10,925	4
RCH.GB	Reach plc	82.00	-2.00	-2.38%	31,312	5
EVOK.GB	Evoke PLC	70.00	-2.00	-2.78%	40,239	8
IOM.GB	Iomart	34.50	-2.00	-5.48%	2,328	1
LTG.GB	Learning Technologies...	99.2131	-1.79	-1.77%	12,268	2
COG.GB	Cambridge Cognition...	45.06	-1.44	-3.10%	4,149	3
AMS.GB	Advanced Medical...	213.08	-1.42	-0.66%	1,000	1
SAA.GB	M&C Saatchi	180.10	-1.40	-0.77%	5,000	1
NXQ.GB	Nexteq plc	69.11	-1.39	-1.97%	400	1
GMR.GB	Gaming Realms Plc	38.20	-1.30	-3.29%	13,090	1
NANO.GB	Nanoco	9.416	-1.08	-10.32%	4,779	1
RKH.GB	Rockhopper Exploration	41.958	-1.04	-2.42%	334,602	18
SPA.GB	1Spatial Plc	64.50	-1.00	-1.53%	2,496	2
THRU.GB	Thruvision Group PLC	2.525	-0.975	-27.86%	32,794	2
SNWS.GB	Smiths News Plc	60.23	-0.77	-1.26%	3,089	2
UJO.GB	Union Jack Oil Plc	11.25	-0.75	-6.25%	8,429	3
KR1	KR1 Plc	46.325	-0.675	-1.44%	188,805	11
ITM.GB	Itm Power	33.3432	-0.6568	-1.93%	754,894	79
XAR.GB	Xaar	73.35	-0.65	-0.88%	3,045	2
OMI.GB	Orosur Mining Inc	12.00	-0.50	-4.00%	28,421	3
CEG.GB	Challenger Energy...	9.00	-0.50	-5.26%	26,500	3
ROAD.GB	Roadside Real Estate...	28.00	-0.50	-1.75%	20,000	1
MHC.GB	MyHealthChecked Plc	17.50	-0.50	-2.78%	2,236	2
POW.GB	Power Metal Resources...	14.005	-0.495	-3.41%	48,903	3
BOO.GB	Boohoo Group Plc	27.75	-0.45	-1.60%	39,267	11
SDY.GB	Speedy Hire PLC	19.084	-0.416	-2.13%	62,228	8
COIN	Coinsilium Group...	2.90	-0.40	-12.12%	777,584	13
AET.GB	Afentra Plc	45.70	-0.40	-0.87%	91,816	7
SYS.GB	SysGroup Plc	21.75	-0.25	-1.14%	459	1
EDX	EDX Medical Group Plc	12.75	-0.25	-1.92%	271,229	12
TPT.GB	Topps Tiles PLC	35.778	-0.222	-0.62%	5,092	4
PXEN.GB	Prospex Energy Plc	7.50	-0.20	-2.60%	43,383	2
ZIOC.GB	Zanaga Iron Ore...	7.82	-0.18	-2.25%	100,249	2
HUM.GB	Hummingbird Resources...	2.585	-0.165	-6.00%	2,722	1
STAF.GB	Staffline Group Plc	22.361	-0.139	-0.62%	16,617	4
ANIC.GB	Agronomics Limited	5.95	-0.10	-1.65%	666,466	16
PXS.GB	Provexis	0.505	-0.095	-15.83%	2,661,514	2
GLR.GB	Galileo Resources Plc	0.81666	-0.08334	-9.26%	23,536	1
OBE	Oberon Investments...	4.45	-0.05	-1.11%	950,000	5
KING	Igraine plc	0.30	-0.05	-14.29%	82,502	1
N4P.GB	N4 Pharma Plc	0.558	-0.042	-7.00%	27,635	1
ANA	Ananda Pharma Plc	0.47	-0.02	-4.08%	2,518,917	10
ROCK.GB	Rockfire Resources Plc	0.11726	-0.01774	-13.14%	2,000,000	1
CAD.GB	Cadogan Energy...	4.985	-0.015	-0.30%	1,776	1
CAU.GB	Centaur Media PLC	27.49	-0.01	-0.04%	18,076	1
BOD.GB	Botswana Diamond PLC	0.1406	-0.0094	-6.27%	400,000	1
SNDA.GB	Sunda Energy Plc	0.06229	-0.00771	-11.01%	13,527,620	7
VRS.GB	Versarien Plc	0.0337	-0.0053	-13.59%	17,952	1
ORCP.GB	Oracle Power Plc	0.014	-0.004	-22.22%	24,141,936	4
BZT.GB	Bezant Resources Plc	0.021	-0.001	-4.55%	1,433,333	1
ALBA.GB	Alba Min	0.0225	-0.001	-4.26%	12,252,933	3
GWMO.GB	Great Western Mining...	0.015	-0.0005	-3.23%	11,000,000	3
ALNA.GB	Alina Holdings Plc	8.00	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	42.50	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	25.50	0.00	0.00%	0.00	0
AGTA.GB	Agriterra Limited	2.00	0.00	0.00%	0.00	0
AQX	Aquis Exchange Plc	710.00	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	900.00	0.00	0.00%	0.00	0
AFRN.GB	Aferian Plc	4.00	0.00	0.00%	0.00	0
ANCR.GB	Animalcare Group PLC	230.00	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	9.00	0.00	0.00%	0.00	0
XPP.GB	XP Power Ltd	1,180.00	0.00	0.00%	1,379	3
FDM.GB	FDM Group Holdings plc	229.00	0.00	0.00%	392	2
SNOX	Sulnox Group PLC	95.00	0.00	0.00%	7,249	8
MGNS.GB	Morgan Sindall Group...	3,625.00	0.00	0.00%	136	4
IMM.GB	Immupharma Plc	4.60	0.00	0.00%	99,328	3
COST.GB	Costain Group PLC	108.00	0.00	0.00%	20,000	1
ADB	Adnams plc	1,900.00	0.00	0.00%	0.00	0
33ER.GB	Centrica26	0.00	0.00	0.00%	0.00	0
BWAP	BWA Group plc	0.175	0.00	0.00%	400,000	2

FOUR.GB

4imprint Group PLC

5,365.00

-235.00

-4.20%

214

4

GOOD.GB

Good Energy Group Plc

350.00

-138.00

-28.28%

3,140

4

JET2.GB

JET2 PLC

1,278.50

-117.00

-8.38%

17,854

66

BRK.GB

Brooks

1,409.40

-90.60

-6.04%

4

CRW.GB

Craneware Plc

1,998.00

-57.00

-2.77%

2,766

4

BMY.GB

Bloomsbury Publishing...

651.29

-54.71

-7.75%

3,279

5

CWR.GB

Ceres Power Holdings...

81.40

-49.90

-38.00%

405,762

160

MPE.GB

MP Evans Group PLC

1,076.00

-44.00

-3.93%

1,434

4

CVSG.GB

CVS Group Plc

1,045.00

-40.00

-3.69%

703

4

ABDP.GB

AB Dynamics plc

1,815.51

-29.49

-1.60%

1,206

5

VLX.GB

Volex Plc

260.00

-22.50

-7.96%

9,676

6

WIL.GB

Wilmington Plc

337.50

-17.50

-4.93%

11,800

3

POLR.GB

Polar Capital Holdings...

491.43

-13.57

-2.69%

506

1

TRT.GB

Transense Technologies...

122.50

-12.50

-9.26%

6,011

5

JHD.GB

James Halstead plc

159.865

-10.14

-5.96%

20,656

8

MEGP.GB

ME Group International...

217.77

-7.23

-3.21%

17,652

9

GBG.GB

GB Group plc

346.74

-6.26

-1.77%

993

2

RWS.GB

Rws Holdings plc

135.00

-5.00

-3.57%

36,975

5

IKA.GB

Ilika PLC

44.50

-5.00

-10.10%

132,046

27

IGR.GB

IG Design Group Plc

61.55

-4.45

-6.74%

2,017

1

STVG.GB

Stv Group Plc

190.58

-4.42

-2.27%

4,894

1

BOOT.GB

Henry Boot PLC

198.89

-3.61

-1.78%

642

1

INDI.GB

Indus Gas Ltd Ord Gbp0...

6.505

-3.50

-34.95%

58,210

6

CRTA.GB

Cirata Plc

19.9107

-3.09

-13.43%

1,196

1

RNO.GB

Renold PLC

42.00

-3.00

-6.67%

24,386

6

VID.GB

Videndum Plc

61.00

-3.00

-4.69%

4,226

3

TRCS.GB

Tracsis Plc

417.00

-3.00

-0.71%

3,161

5

ASC.GB

Asos plc

357.24

-2.76

-0.77%

147

3

CRS.GB

Crystal Amber Fund Ltd

120.00

-2.50

-2.04%

52,039

9

SHEP

Shepherd Neame Limited

555.00

-2.50

-0.45%

18,961

5

SREI.GB

Invista Fnd Tst

50.237

-2.01

-3.85%

10,925

4

RCH.GB

Reach plc

82.00

-2.00

-2.38%

31,312

5

EVOK.GB

Evoke PLC

70.00

-2.00

-2.78%

40,239

8

IOM.GB

Iomart

34.50

-2.00

-5.48%

2,328

1

LTG.GB

Learning Technologies...

99.2131

-1.79

-1.77%

12,268

2

COG.GB

Cambridge Cognition...

45.06

-1.44

-3.10%

4,149

3

AMS.GB

Advanced Medical...

213.08

-1.42

-0.66%

1,000

1

SAA.GB

M&C Saatchi

180.10

-1.40

-0.77%

5,000

1

NXQ.GB

Nexteq plc

69.11

-1.39

-1.97%

400

1

GMR.GB

Gaming Realms Plc

38.20

-1.30

-3.29%

13,090

1

NANO.GB

Nanoco

9.416

-1.08

-10.32%

4,779

1

RKH.GB

Rockhopper Exploration

41.958

-1.04

-2.42%

334,602

18

SPA.GB

1Spatial Plc

64.50

-1.00

-1.53%

2,496

2

THRU.GB

Thruvision Group PLC

2.525

-0.975

-27.86%

32,794

2

SNWS.GB

Smiths News Plc

60.23

-0.77

-1.26%

3,089

2

UJO.GB

Union Jack Oil Plc

11.25

-0.75

-6.25%

8,429

3

KR1

KR1 Plc

46.325

-0.675

-1.44%

188,805

11

ITM.GB

Itm Power

33.3432

-0.6568

-1.93%

754,894

79

XAR.GB

Xaar

73.35

-0.65

-0.88%

3,045

2

OMI.GB

Orosur Mining Inc

12.00

-0.50

-4.00%

28,421

3

CEG.GB

Challenger Energy...

9.00

-0.50

-5.26%

26,500

3

ROAD.GB

Roadside Real Estate...

28.00

-0.50

-1.75%

20,000

1

MHC.GB

MyHealthChecked Plc

17.50

-0.50

-2.78%

2,236

2

POW.GB

Power Metal Resources...

14.005

-0.495

-3.41%

48,903

3

BOO.GB

Boohoo Group Plc

27.75

-0.45

-1.60%

39,267

11

SDY.GB

Speedy Hire PLC

19.084

-0.416

-2.13%

62,228

8

COIN

Coinsilium Group...

2.90

-0.40

-12.12%

777,584

13

AET.GB

Afentra Plc

45.70

-0.40

-0.87%

91,816

7

SYS.GB

SysGroup Plc

21.75

-0.25

-1.14%

459

1

EDX

EDX Medical Group Plc

12.75

-0.25

-1.92%

271,229

12

TPT.GB

Topps Tiles PLC

35.778

-0.222

-0.62%

5,092

4

PXEN.GB

Prospex Energy Plc

7.50

-0.20

-2.60%

43,383

2

ZIOC.GB

Zanaga Iron Ore...

7.82

-0.18

-2.25%

100,249

2

HUM.GB

Hummingbird Resources...

2.585

-0.165

-6.00%

2,722

1

STAF.GB

Staffline Group Plc

22.361

-0.139

-0.62%

16,617

4

ANIC.GB

Agronomics Limited

5.95

-0.10

-1.65%

666,466

16

PXS.GB

Provexis

0.505

-0.095

-15.83%

2,661,514

2

GLR.GB

Galileo Resources Plc

0.81666

-0.08334

-9.26%

23,536

1

OBE

Oberon Investments...

4.45

-0.05

-1.11%

950,000

5

KING

Igraine plc

0.30

-0.05

-14.29%

82,502

1

N4P.GB

N4 Pharma Plc

0.558

-0.042

-7.00%

27,635

1

ANA

Ananda Pharma Plc

0.47

-0.02

-4.08%

2,518,917

10

ROCK.GB

Rockfire Resources Plc

0.11726

-0.01774

-13.14%

2,000,000

1

CAD.GB

Cadogan Energy...

4.985

-0.015

-0.30%

1,776

1

CAU.GB

Centaur Media PLC

27.49

-0.01

-0.04%

18,076

1

BOD.GB

Botswana Diamond PLC

0.1406

-0.0094

-6.27%

400,000

1

SNDA.GB

Sunda Energy Plc

0.06229

-0.00771

-11.01%

13,527,620

7

VRS.GB

Versarien Plc

0.0337

-0.0053

-13.59%

17,952

1

ORCP.GB

Oracle Power Plc

0.014

-0.004

-22.22%

24,141,936

4

BZT.GB

Bezant Resources Plc

0.021

-0.001

-4.55%

1,433,333

1

ALBA.GB

Alba Min

0.0225

-0.001

-4.26%

12,252,933

3

GWMO.GB

Great Western Mining...

0.015

-0.0005

-3.23%

11,000,000

3

ALNA.GB

Alina Holdings Plc

8.00

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

42.50

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

25.50

0.00

0.00%

0.00

0

AGTA.GB

Agriterra Limited

2.00

0.00

0.00%

0.00

0

AQX

Aquis Exchange Plc

710.00

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

900.00

0.00

0.00%

0.00

0

AFRN.GB

Aferian Plc

4.00

0.00

0.00%

0.00

0

ANCR.GB

Animalcare Group PLC

230.00

0.00

0.00%

0.00

0

AMC.GB

Crism Therapeutics Corp

9.00

0.00

0.00%

0.00

0

XPP.GB

XP Power Ltd

1,180.00

0.00

0.00%

1,379

3

FDM.GB

FDM Group Holdings plc

229.00

0.00

0.00%

392

2

SNOX

Sulnox Group PLC

95.00

0.00

0.00%

7,249

8

MGNS.GB

Morgan Sindall Group...

3,625.00

0.00

0.00%

136

4

IMM.GB

Immupharma Plc

4.60

0.00

0.00%

99,328

3

COST.GB

Costain Group PLC

108.00

0.00

0.00%

20,000

1

ADB

Adnams plc

1,900.00

0.00

0.00%

0.00

0

33ER.GB

Centrica26

0.00

0.00%

0.00

0

BWAP

BWA Group plc

0.175

0.00

0.00%

400,000

2

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AQSE 정규시장 특징주

AQSE 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AQSE 정규시장 특징주

AQSE 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거