오늘의 AQSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
GDWN.GB	Goodwin	7,554.68	-255.32	-3.27%	1,000	1
ADB	Adnams plc	1,900.00	-100.00	-5.00%	5	1
IGR.GB	IG Design Group Plc	59.00	-91.00	-60.67%	602,890	101
BVXP.GB	Bioventix PLC	3,112.00	-88.00	-2.75%	270	2
BMY.GB	Bloomsbury Publishing...	626.98	-59.02	-8.60%	557	3
BRK.GB	Brooks	1,550.00	-50.00	-3.13%	7	2
MGNS.GB	Morgan Sindall Group...	3,725.00	-35.00	-0.93%	59	2
GOOD.GB	Good Energy Group Plc	350.00	-22.50	-6.04%	4,051	2
MSI.GB	MS International PLC	955.00	-20.00	-2.05%	2,031	1
NICL.GB	Nichols PLC	1,261.20	-18.80	-1.47%	1,917	1
WIL.GB	Wilmington Plc	355.00	-15.00	-4.05%	1,000	1
CCT.GB	Character Group PLC	247.10	-12.90	-4.96%	1,087	3
INQO	Inqo Investments...	56.00	-12.50	-18.25%	1,500	1
VLX.GB	Volex Plc	261.50	-11.00	-4.04%	2,597	3
YNGA.GB	Young and Co A	840.00	-10.00	-1.18%	2,000	1
RCDO.GB	Ricardo plc	400.00	-10.00	-2.44%	6,245	2
YOU.GB	Yougov	380.15	-9.85	-2.53%	3,602	5
MUL.GB	Mulberry Group PLC	97.06	-7.94	-7.56%	66	1
AAZ.GB	Anglo Asian	105.00	-5.00	-4.55%	6,198	2
KASH	Kasei Holdings Plc	10.00	-4.00	-28.57%	12,500	1
HSP.GB	Hargreaves Services	586.00	-4.00	-0.68%	2,468	3
LTG.GB	Learning Technologies...	96.6216	-3.38	-3.38%	21,474	3
SREI.GB	Invista Fnd Tst	49.187	-3.06	-5.86%	19,010	4
CRTA.GB	Cirata Plc	21.228	-2.77	-11.55%	40,873	7
ATC	All Things Considered...	96.00	-2.00	-2.04%	2,000	1
RCH.GB	Reach plc	72.00	-2.00	-2.70%	121,152	6
RCN.GB	Redcentric PLC	122.11	-1.89	-1.52%	3,440	3
SYS.GB	SysGroup Plc	15.43	-1.57	-9.24%	40,000	1
CRS.GB	Crystal Amber Fund Ltd	100.00	-1.50	-1.48%	50,792	7
JOG.GB	Jersey Oil and Gas Plc	64.00	-1.50	-2.29%	1,791	3
VID.GB	Videndum Plc	128.58	-1.42	-1.09%	1,756	4
VLRM	Valereum Plc	25.11	-1.39	-5.25%	468,146	25
PBX	Probiotix Health Plc	6.00	-1.25	-17.24%	50,000	1
INC	Incanthera plc	4.00	-1.25	-23.81%	93,530	2
ASTO.GB	Assetco Plc	30.44	-1.06	-3.37%	16,455	2
SPA.GB	1Spatial Plc	70.00	-1.00	-1.41%	2,027	2
EO.P	ESO EPIC Private...	144.00	-1.00	-0.69%	5,000	1
RNO.GB	Renold PLC	48.00	-1.00	-2.04%	40,600	3
TFW.GB	Thorpe (FW)	294.00	-1.00	-0.34%	5,179	5
COST.GB	Costain Group PLC	95.50	-1.00	-1.04%	11,120	2
POW.GB	Power Metal Resources...	12.475	-0.775	-5.85%	40,000	1
CSN.GB	Chesnara plc	259.36	-0.64	-0.25%	8,212	3
LSL.GB	LSL Property Services...	276.90	-0.60	-0.22%	715	1
TRAC.GB	t42 IoT Tracking...	4.15	-0.60	-12.63%	291,384	5
AET.GB	Afentra Plc	51.90	-0.60	-1.14%	10,128	3
VTU.GB	Vertu Motors	55.925	-0.575	-1.02%	5,452	2
MDH	Mendell Helium Plc	2.50	-0.50	-16.67%	5,000	1
HVO.GB	hVIVO Plc	18.05	-0.45	-2.43%	71,476	10
NANO.GB	Nanoco	12.5941	-0.4059	-3.12%	127,151	1
CWR.GB	Ceres Power Holdings...	167.30	-0.40	-0.24%	19,716	8
AXS.GB	Accsys Technologies Plc	44.636	-0.364	-0.81%	1,000	1
ITM.GB	Itm Power	36.1755	-0.3245	-0.89%	112,734	11
BVC.GB	BATM Advanced...	18.72	-0.28	-1.47%	9,203	5
OBE	Oberon Investments...	4.45	-0.25	-5.32%	40,747	1
UJO.GB	Union Jack Oil Plc	9.75	-0.25	-2.50%	16,197	4
TAN.GB	Tanfield Group plc	3.50	-0.25	-6.67%	2,400	2
PAF.GB	Pan African Resources...	37.806	-0.194	-0.51%	67,636	8
AMS.GB	Advanced Medical...	224.3094	-0.1906	-0.08%	46,278	5
CAD.GB	Cadogan Energy...	3.82	-0.18	-4.50%	11,070	1
AAU.GB	Ariana	1.50	-0.15	-9.09%	840,672	5
CEG.GB	Challenger Energy...	8.60	-0.15	-1.71%	21,855	2
EDEN.GB	Eden Research	3.712	-0.138	-3.58%	91,416	3
MARU	Marula Mining Plc	3.50	-0.125	-3.45%	1,158,073	18
PNIX	Phoenix Digital Assets...	6.25	-0.10	-1.57%	16,178	1
FNK	Fenikso Limited	1.30	-0.10	-7.14%	200,000	2
EEE.GB	Empire Metals Limited	7.266	-0.084	-1.14%	79,324	3
BOD.GB	Botswana Diamond PLC	0.15	-0.05	-25.00%	1,000,000	2
N4P.GB	N4 Pharma Plc	0.70	-0.05	-6.67%	77,186	1
OVB.GB	Ovoca Bio Plc	1.501	-0.049	-3.16%	47,032	1
IKA.GB	Ilika PLC	20.97	-0.03	-0.14%	5,260	3
ANA	Ananda Pharma Plc	0.40	-0.025	-5.88%	3,506,291	3
CRCL.GB	Corcel Plc	0.18	-0.01	-5.26%	1,140,847	2
VRS.GB	Versarien Plc	0.0304	-0.0086	-22.05%	281,311	2
SNDA.GB	Sunda Energy Plc	0.0637	-0.0063	-9.00%	2,625,025	5
ORCP.GB	Oracle Power Plc	0.0144	-0.0056	-28.00%	20,979,383	8
ROCK.GB	Rockfire Resources Plc	0.17	-0.005	-2.86%	5,880,136	6
GWMO.GB	Great Western Mining...	0.0193	-0.0037	-16.09%	7,974,166	4
AQX	Aquis Exchange Plc	710.00	0.00	0.00%	0.00	0
ANCR.GB	Animalcare Group PLC	239.00	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	42.50	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	900.00	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	10.00	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking...	655.00	0.00	0.00%	0.00	0
ASY.GB	Andrews Sykes Group PLC	550.00	0.00	0.00%	0.00	0
AUEG.GB	Amundi Msci Emerging...	0.00	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
ASC.GB	Asos plc	413.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.225	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	8.00	0.00	0.00%	0.00	0
AGTA.GB	Agriterra Limited	2.00	0.00	0.00%	0.00	0
GDLF	Good Life Plus Plc	2.25	0.00	0.00%	240,026	2
RLE.GB	Real Estate Investors...	32.00	0.00	0.00%	3,778	1
IES	Invinity Energy...	15.25	0.00	0.00%	2,527	2
INT	IntelliAM AI plc	62.50	0.00	0.00%	6,638	1
WCAP	WeCap plc	1.20	0.00	0.00%	2,000,000	1
ALBA.GB	Alba Min	0.025	0.00	0.00%	10,108,747	6
AEP.GB	Anglo Eastern...	630.00	0.00	0.00%	353	1
ADS	Adsure Services PLC	22.50	0.00	0.00%	0.00	0
ABDP.GB	AB Dynamics plc	1,845.00	0.00	0.00%	0.00	0
33ER.GB	Centrica26	0.00	0.00	0.00%	0.00	0

GDWN.GB

Goodwin

7,554.68

-255.32

-3.27%

1,000

1

ADB

Adnams plc

1,900.00

-100.00

-5.00%

5

1

IGR.GB

IG Design Group Plc

59.00

-91.00

-60.67%

602,890

101

BVXP.GB

Bioventix PLC

3,112.00

-88.00

-2.75%

270

2

BMY.GB

Bloomsbury Publishing...

626.98

-59.02

-8.60%

557

3

BRK.GB

Brooks

1,550.00

-50.00

-3.13%

7

2

MGNS.GB

Morgan Sindall Group...

3,725.00

-35.00

-0.93%

59

2

GOOD.GB

Good Energy Group Plc

350.00

-22.50

-6.04%

4,051

2

MSI.GB

MS International PLC

955.00

-20.00

-2.05%

2,031

1

NICL.GB

Nichols PLC

1,261.20

-18.80

-1.47%

1,917

1

WIL.GB

Wilmington Plc

355.00

-15.00

-4.05%

1,000

1

CCT.GB

Character Group PLC

247.10

-12.90

-4.96%

1,087

3

INQO

Inqo Investments...

56.00

-12.50

-18.25%

1,500

1

VLX.GB

Volex Plc

261.50

-11.00

-4.04%

2,597

3

YNGA.GB

Young and Co A

840.00

-10.00

-1.18%

2,000

1

RCDO.GB

Ricardo plc

400.00

-10.00

-2.44%

6,245

2

YOU.GB

Yougov

380.15

-9.85

-2.53%

3,602

5

MUL.GB

Mulberry Group PLC

97.06

-7.94

-7.56%

66

1

AAZ.GB

Anglo Asian

105.00

-5.00

-4.55%

6,198

2

KASH

Kasei Holdings Plc

10.00

-4.00

-28.57%

12,500

1

HSP.GB

Hargreaves Services

586.00

-4.00

-0.68%

2,468

3

LTG.GB

Learning Technologies...

96.6216

-3.38

-3.38%

21,474

3

SREI.GB

Invista Fnd Tst

49.187

-3.06

-5.86%

19,010

4

CRTA.GB

Cirata Plc

21.228

-2.77

-11.55%

40,873

7

ATC

All Things Considered...

96.00

-2.00

-2.04%

2,000

1

RCH.GB

Reach plc

72.00

-2.00

-2.70%

121,152

6

RCN.GB

Redcentric PLC

122.11

-1.89

-1.52%

3,440

3

SYS.GB

SysGroup Plc

15.43

-1.57

-9.24%

40,000

1

CRS.GB

Crystal Amber Fund Ltd

100.00

-1.50

-1.48%

50,792

7

JOG.GB

Jersey Oil and Gas Plc

64.00

-1.50

-2.29%

1,791

3

VID.GB

Videndum Plc

128.58

-1.42

-1.09%

1,756

4

VLRM

Valereum Plc

25.11

-1.39

-5.25%

468,146

25

PBX

Probiotix Health Plc

6.00

-1.25

-17.24%

50,000

1

INC

Incanthera plc

4.00

-1.25

-23.81%

93,530

2

ASTO.GB

Assetco Plc

30.44

-1.06

-3.37%

16,455

2

SPA.GB

1Spatial Plc

70.00

-1.00

-1.41%

2,027

2

EO.P

ESO EPIC Private...

144.00

-1.00

-0.69%

5,000

1

RNO.GB

Renold PLC

48.00

-1.00

-2.04%

40,600

3

TFW.GB

Thorpe (FW)

294.00

-1.00

-0.34%

5,179

5

COST.GB

Costain Group PLC

95.50

-1.00

-1.04%

11,120

2

POW.GB

Power Metal Resources...

12.475

-0.775

-5.85%

40,000

1

CSN.GB

Chesnara plc

259.36

-0.64

-0.25%

8,212

3

LSL.GB

LSL Property Services...

276.90

-0.60

-0.22%

715

1

TRAC.GB

t42 IoT Tracking...

4.15

-0.60

-12.63%

291,384

5

AET.GB

Afentra Plc

51.90

-0.60

-1.14%

10,128

3

VTU.GB

Vertu Motors

55.925

-0.575

-1.02%

5,452

2

MDH

Mendell Helium Plc

2.50

-0.50

-16.67%

5,000

1

HVO.GB

hVIVO Plc

18.05

-0.45

-2.43%

71,476

10

NANO.GB

Nanoco

12.5941

-0.4059

-3.12%

127,151

1

CWR.GB

Ceres Power Holdings...

167.30

-0.40

-0.24%

19,716

8

AXS.GB

Accsys Technologies Plc

44.636

-0.364

-0.81%

1,000

1

ITM.GB

Itm Power

36.1755

-0.3245

-0.89%

112,734

11

BVC.GB

BATM Advanced...

18.72

-0.28

-1.47%

9,203

5

OBE

Oberon Investments...

4.45

-0.25

-5.32%

40,747

1

UJO.GB

Union Jack Oil Plc

9.75

-0.25

-2.50%

16,197

4

TAN.GB

Tanfield Group plc

3.50

-0.25

-6.67%

2,400

2

PAF.GB

Pan African Resources...

37.806

-0.194

-0.51%

67,636

8

AMS.GB

Advanced Medical...

224.3094

-0.1906

-0.08%

46,278

5

CAD.GB

Cadogan Energy...

3.82

-0.18

-4.50%

11,070

1

AAU.GB

Ariana

1.50

-0.15

-9.09%

840,672

5

CEG.GB

Challenger Energy...

8.60

-0.15

-1.71%

21,855

2

EDEN.GB

Eden Research

3.712

-0.138

-3.58%

91,416

3

MARU

Marula Mining Plc

3.50

-0.125

-3.45%

1,158,073

18

PNIX

Phoenix Digital Assets...

6.25

-0.10

-1.57%

16,178

1

FNK

Fenikso Limited

1.30

-0.10

-7.14%

200,000

2

EEE.GB

Empire Metals Limited

7.266

-0.084

-1.14%

79,324

3

BOD.GB

Botswana Diamond PLC

0.15

-0.05

-25.00%

1,000,000

2

N4P.GB

N4 Pharma Plc

0.70

-0.05

-6.67%

77,186

1

OVB.GB

Ovoca Bio Plc

1.501

-0.049

-3.16%

47,032

1

IKA.GB

Ilika PLC

20.97

-0.03

-0.14%

5,260

3

ANA

Ananda Pharma Plc

0.40

-0.025

-5.88%

3,506,291

3

CRCL.GB

Corcel Plc

0.18

-0.01

-5.26%

1,140,847

2

VRS.GB

Versarien Plc

0.0304

-0.0086

-22.05%

281,311

2

SNDA.GB

Sunda Energy Plc

0.0637

-0.0063

-9.00%

2,625,025

5

ORCP.GB

Oracle Power Plc

0.0144

-0.0056

-28.00%

20,979,383

8

ROCK.GB

Rockfire Resources Plc

0.17

-0.005

-2.86%

5,880,136

6

GWMO.GB

Great Western Mining...

0.0193

-0.0037

-16.09%

7,974,166

4

AQX

Aquis Exchange Plc

710.00

0.00

0.00%

0.00

0

ANCR.GB

Animalcare Group PLC

239.00

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

42.50

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

900.00

0.00

0.00%

0.00

0

AMC.GB

Crism Therapeutics Corp

10.00

0.00

0.00%

0.00

0

ARBN

Arbuthnot Banking...

655.00

0.00

0.00%

0.00

0

ASY.GB

Andrews Sykes Group PLC

550.00

0.00

0.00%

0.00

0

AUEG.GB

Amundi Msci Emerging...

0.00

0.00%

0.00

0

ASPL.GB

Aseana Prop

0.00

0.00%

0.00

0

ASC.GB

Asos plc

413.00

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.225

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

8.00

0.00

0.00%

0.00

0

AGTA.GB

Agriterra Limited

2.00

0.00

0.00%

0.00

0

GDLF

Good Life Plus Plc

2.25

0.00

0.00%

240,026

2

RLE.GB

Real Estate Investors...

32.00

0.00

0.00%

3,778

1

IES

Invinity Energy...

15.25

0.00

0.00%

2,527

2

INT

IntelliAM AI plc

62.50

0.00

0.00%

6,638

1

WCAP

WeCap plc

1.20

0.00

0.00%

2,000,000

1

ALBA.GB

Alba Min

0.025

0.00

0.00%

10,108,747

6

AEP.GB

Anglo Eastern...

630.00

0.00

0.00%

353

1

ADS

Adsure Services PLC

22.50

0.00

0.00%

0.00

0

ABDP.GB

AB Dynamics plc

1,845.00

0.00

0.00%

0.00

0

33ER.GB

Centrica26

0.00

0.00%

0.00

0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AQSE 정규시장 특징주

AQSE 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기