ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
CPP Group Plc

CPP Group Plc (CPP.GB)

115.00
0.00
( 0.00% )
업데이트: 15:59:32
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
115.00
매수가
90.00
매도가
140.00
거래량
0.00
115.00 일간 변동폭 115.00
115.00 52주 범위 180.00
전일 종가
115.00
개장가
115.00
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
82
재정 규모
-
VWAP
-

CPP.GB 최신 뉴스

CPPGroup Plc Trading Update for Financial Year 2023

CPPGroup Plc 22 January 2024 CPPGroup plc (the "Group" or the "Company") Trading Update for Financial Year 2023 Ahead of its full-year results, CPP Group (AIM: CPP), a...

CPPGroup Plc Block Listing of Ordinary Shares

CPPGroup Plc 21 December 2023 21 December 2023 CPPGroup Plc ("the Group"; or "the Company") Block Listing of Ordinary Shares CPP Group (AIM: CPP), a provider of real-time...

CPPGroup Plc Block listing Interim Review and Cancellation

CPPGroup Plc 18 December 2023 BLOCK LISTING SIX MONTHLY RETURN AND CANCELLATION Date: 18 December 2023 CPP Group (AIM: CPP) currently has 93,758 ordinary shares blocklisted in respect of its...

CPPGroup Plc Globiva Divestment

CPPGroup Plc 27 November 2023 27 November 2023 CPPGroup Plc ("the Group"; or "the Company") Globiva Divestment CPP Group (AIM: CPP), a provider of real-time assistance...

CPPGroup Plc Total Voting Rights

CPPGroup Plc 02 November 2023 CPPGroup Plc ("CPP" "CPP Group" or the "Company") TOTAL VOTING RIGHTS In conformity with the Financial Conduct Authority's...

CPPGroup Plc Block listing Interim Review

CPPGroup Plc 25 October 2023 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 25 October 2023 Name of applicant: CPPGroup Plc...

CPPGroup Plc Board Update

CPPGroup Plc 06 October 2023 6 October 2023 CPPGroup Plc ("CPP Group", the "Group" or the "Company") Board Update CPP Group (AIM: CPP) confirms that further to the...

CPPGroup Plc Director/PDMR Shareholding

CPPGroup Plc 28 September 2023 28 September 2023 CPPGroup Plc ("CPP", "CPP Group" or the "Company") Director/PDMR Shareholding CPP Group (AIM: CPP) has been advised...

CPPGroup Plc Awards under Long Term Incentive Plan

CPPGroup Plc 28 September 2023 28 September 2023 CPPGroup Plc ("CPP", "CPP Group" or the "Company") Long Term Incentive Plan, Director/PDMR Shareholding Notification...

CPPGroup Plc Statement regarding change of website address

CPPGroup Plc 19 September 2023 19 September 2023 CPPGroup Plc ("CPP Group", the "Group" or the "Company") Statement regarding change of website address CPP Group...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10011511511500DE
4-10-81251251153125DE
12-45-28.12516016011582142.35666105DE
26-60-34.285714285717517511538142.64497288DE
52-10-8125180115181151.41217364DE
156-310-72.941176470642542597324188.03417552DE
260110.52455.555555564.5590.053.1718818.30551476DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COINCoinsilium Group Limited
 4.30
(17.81%)
922.47k
LIO.GBLiontrust Asset Management PLC
 451.00
(8.15%)
12.06k
PNIXPhoenix Digital Assets PLC
 6.15
(6.96%)
192.39k
ADBAdnams plc
 2,175.00
(6.10%)
25
CLIG.GBCity of London Investment Group
 390.06
(5.42%)
2.08k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
ORMOrmonde Mining Plc
 0.123
(-18.00%)
1.2k
GWMO.GBGreat Western Mining Corp Plc
 0.024
(-14.29%)
147.97k
WSBNWishbone Gold Plc
 0.30
(-14.29%)
2.31k
KINGIgraine plc
 0.301
(-14.00%)
124.5k
SNDA.GBSunda Energy Plc
 0.0677
(-9.73%)
4.48M
TAPTap Global Group Plc
 2.95
(-9.23%)
2.1M
CRCL.GBCorcel Plc
 0.18
(-5.26%)
1.45M
WCAPWeCap plc
 1.01
(3.59%)
1M
COINCoinsilium Group Limited
 4.30
(17.81%)
922.47k
Penny Stocks 2.0 Penny Stocks 2.0 45 초 전
$SFIO .0075 Falling BIG News Coming 
SFIO
Matt24777 Matt24777 1 분 전
VOLUME 

4,081
PLYZ
LowFloatLopes LowFloatLopes 2 분 전
Ask is thinning out ..today we make new high of this year maybe 
AZRH
capgain capgain 2 분 전
Going with the Steelers - 3 1/2 tonight. I'm still willin' :)

https://www.youtube.com/watch?v=cCxJiBm--_Y
EliSmith EliSmith 2 분 전
Finally breakaway gaps on mara. Run on.....
INTV
TJG TJG 2 분 전
Hold on, those 3 LOI are no longer in Play... the Digibriks LOI is a stand alone...the 3 from the April 9 PR were brought in by Patrick Shutt when he made his merger play with Affluence. When his merger was dissolved those LOI were as well... Because the three of them were under the NDA that the en
AFFU
navycmdr navycmdr 2 분 전
$Back on da $Fannie $Freddie

$Early $Xmas express $Train !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/jldkmAttach34779_20241121_064408.png
BACK EARLY FANNIE
beartrap12 beartrap12 2 분 전
Fidelity also would not let me put a sell order in above a dollar. I tried to place one at $5, then kept going lower. I know I tried slightly above a dollar. They wouldn't accept any of them....too high, they said.
They also slow walked my husband's purchase of 500 shares when he opened a new
NWBO
marcis marcis 2 분 전
Hold on tight people we are through the desert

Post 2021 traders still an issue negativity taking out MOMO for greedy selves, but stay the course from those losers

We are going to the promise land RDAR
MOMO RDAR
HoldEm777 HoldEm777 2 분 전
Maybe going to let it breathe trying not to break T6 support 🤷🏻‍♂️
RDAR
rajinka rajinka 3 분 전
Sure they are. They've been talking about uplisting and audit for like 3 years.
SFIO
frrol frrol 3 분 전
Missling is a bit of a promoter, and loves a trend or buzzword. And his clinical program design and management skills are relatively poor. But the company has staffed up, and 2-73 appears to be therapeutic. It's good to see.
AVXL
glenn1919 glenn1919 3 분 전
MULN........MIGI.................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MIGI MULN
Richard Thomas Richard Thomas 3 분 전
Putz, can you view the post ?
posted a few days ago, recap of niocorp for new and old investors.

https://www.reddit.com/r/NIOCORP_MINE/s/HvabSJHzmK
NB
droopyeyes droopyeyes 3 분 전
Nice 
This was over .01 a few weeks ago 
Chart looks ready !!
Let's go !


imo
VHAI
Screech691 Screech691 3 분 전
SGTM’s bio-management product has totally transformed the way I think about pest control and plant health. Instead of using harmful chemicals, their bio-management approach uses natural organisms to balance and protect the ecosystem in my garden. It’s great to see how they’re combining science and s
SGTM
barrydingle barrydingle 3 분 전
Not if you've read them all

Many of us have
.Nice to meet you Mr. Trip.
BLLB
fink fink 4 분 전
Excellent perspective.
You only stay in a stock for decades if it's paying you a dividend every year. Those don't even get a thread on ihub.

1-3 years is a good hold to see how a play pans out or not.


Most are here for those one, two days moon shots. G
IGPK
rajinka rajinka 4 분 전
Eh just more pumper lies. They'll be gone soon and everyone will be holding the bag again
SFIO
glenn1919 glenn1919 4 분 전
QUBT............................QBTS..........................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&yr=1&mn=3&dy=0&id=p96837884856
QBTS QUBT
capgain capgain 4 분 전
Hey Greek, you scared me right out of liking them this week!
Golden Cross Golden Cross 4 분 전
$ILLR Montana was the first state in the nation to ban TikTok
https://news.mt.gov/Governors-Office/Gov_Gianforte_Statement_on_National_Law_Banning_TikTok#:~:text=To%20protect%20Montanans'%20personal%2C%20private,offering%20TikTok%20within%20the%20state.
ILLR

최근 히스토리

Delayed Upgrade Clock