ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
CPP Group Plc

CPP Group Plc (CPP.GB)

95.00
0.00
(0.00%)
마감 23 1월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
95.00
매수가
75.00
매도가
115.00
거래량
0.00
95.00 일간 변동폭 95.00
95.00 52주 범위 180.00
전일 종가
95.00
개장가
95.00
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
11
재정 규모
-
VWAP
-

CPP.GB 최신 뉴스

CPPGroup Plc Trading Update for Financial Year 2023

CPPGroup Plc 22 January 2024 CPPGroup plc (the "Group" or the "Company") Trading Update for Financial Year 2023 Ahead of its full-year results, CPP Group (AIM: CPP), a...

CPPGroup Plc Block Listing of Ordinary Shares

CPPGroup Plc 21 December 2023 21 December 2023 CPPGroup Plc ("the Group"; or "the Company") Block Listing of Ordinary Shares CPP Group (AIM: CPP), a provider of real-time...

CPPGroup Plc Block listing Interim Review and Cancellation

CPPGroup Plc 18 December 2023 BLOCK LISTING SIX MONTHLY RETURN AND CANCELLATION Date: 18 December 2023 CPP Group (AIM: CPP) currently has 93,758 ordinary shares blocklisted in respect of its...

CPPGroup Plc Globiva Divestment

CPPGroup Plc 27 November 2023 27 November 2023 CPPGroup Plc ("the Group"; or "the Company") Globiva Divestment CPP Group (AIM: CPP), a provider of real-time assistance...

CPPGroup Plc Total Voting Rights

CPPGroup Plc 02 November 2023 CPPGroup Plc ("CPP" "CPP Group" or the "Company") TOTAL VOTING RIGHTS In conformity with the Financial Conduct Authority's...

CPPGroup Plc Block listing Interim Review

CPPGroup Plc 25 October 2023 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 25 October 2023 Name of applicant: CPPGroup Plc...

CPPGroup Plc Board Update

CPPGroup Plc 06 October 2023 6 October 2023 CPPGroup Plc ("CPP Group", the "Group" or the "Company") Board Update CPP Group (AIM: CPP) confirms that further to the...

CPPGroup Plc Director/PDMR Shareholding

CPPGroup Plc 28 September 2023 28 September 2023 CPPGroup Plc ("CPP", "CPP Group" or the "Company") Director/PDMR Shareholding CPP Group (AIM: CPP) has been advised...

CPPGroup Plc Awards under Long Term Incentive Plan

CPPGroup Plc 28 September 2023 28 September 2023 CPPGroup Plc ("CPP", "CPP Group" or the "Company") Long Term Incentive Plan, Director/PDMR Shareholding Notification...

CPPGroup Plc Statement regarding change of website address

CPPGroup Plc 19 September 2023 19 September 2023 CPPGroup Plc ("CPP Group", the "Group" or the "Company") Statement regarding change of website address CPP Group...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10095959500DE
4-15-13.63636363641101109521110DE
12-30-241251259511112.29493892DE
26-67-41.35802469141621629543139.15692192DE
52-45-32.14285714291401809597148.75161573DE
156-230-70.7692307692325382.6495297171.95780516DE
26091.12335.89743593.9590.053.1273241.08150785DE

CPP.GB - Frequently Asked Questions (FAQ)

What is the current CPP share price?
The current share price of CPP is 95.00p
What is the 1 year trading range for CPP share price?
CPP has traded in the range of 95.00p to 180.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UJO.GBUnion Jack Oil Plc
 13.00
(26.83%)
57.54k
PET.GBPetrel Resources
 1.425
(23.91%)
150k
TTAUTectonic Gold Plc
 0.177
(18.00%)
156.16k
CAU.GBCentaur Media PLC
 29.99
(13.17%)
9.21k
MDHMendell Helium Plc
 3.30
(10.00%)
30.12k
WTGWatchstone Group Plc
 2.02
(-32.67%)
68
INDI.GBIndus Gas Ltd Ord Gbp0 01
 8.08
(-26.55%)
1,000
MPO.GBMacau Property Opportunities Fund
 25.03
(-20.54%)
107
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
16.03M
AFRN.GBAferian Plc
 4.0125
(-19.75%)
133.42k
ROCK.GBRockfire Resources Plc
 0.1453
(-11.94%)
40.24M
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
16.03M
SRES.GBSunrise Resources Plc
 0.0275
(3.77%)
13.96M
WSBNWishbone Gold Plc
 0.1885
(7.71%)
9.51M
FILEFile Forge Technology PLC
 0.06
(-14.29%)
5M
eagpup eagpup 4 분 전
I saw your posts were deleted too. Kudos!!!! Please stick to investment talk not politics.
XERI
gitreal gitreal 4 분 전
The mine and mill being listed as abandoned by MSHA "does not concern you"?? Wow. That's bizarre.

The phony rhodium numbers have not been explained. Lying about assay numbers is fraud. You okay with that?

Federal and County permits have not been addressed, and that
NBRI
TAZMANS TAZMANS 4 분 전
$NBRI The losses at the HUB must be accelerating at a pretty good clip! It's sad to see what they have allowed and I have been here for an extraordinarily long time...

I am canceling my paid portion today due to the contract/paid/bashing posters who post the same thing for up to years
NBRI
Shawonsarker84 Shawonsarker84 4 분 전
Thanks for that! If that 1.2B hit the market, we are doomed based on the current liquidity in OTC. On the positive side, this could be restricted for a certain period.
HMBL
getmoreshares getmoreshares 4 분 전
https://pbs.twimg.com/media/Gh8YRCAXAAA7i57?format=jpg&name=small
oystersnbeer oystersnbeer 5 분 전
Farms already seeing 'massive drop off' in workers as mass deportations begin:

“Yesterday about 25% of the workforce, today 75% didn’t show up.”
“If this is the new normal, this is absolute economic devastation,”

https://www.newsbreak.com/news/3773135138683-farm
Chartmaster Chartmaster 6 분 전
To da moon chart! Weeee!!!!

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fununGCAN_1-22-25.PNG
GCAN
Chartmaster Chartmaster 7 분 전
Yup! And chart shows classic buying OP imo

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fununGCAN_1-22-25.PNG
GCAN
MasterBlastr MasterBlastr 7 분 전
Some shorts are doing an invisible cover and booking massive profits.
AMC
lovethatgreen lovethatgreen 9 분 전
I don't think there is a group anymore it's just him and he's broke
SINC
Shawonsarker84 Shawonsarker84 9 분 전
Still number 4 volume leader 275M traded so far. GL
HMBL
ron_66271 ron_66271 9 분 전
Poor Answer. I Win.

Project West!

CRA.

Why BO?
He did his function as JD required.

JD isn’t going to be Treasure Secretary.

JD is highly conflicted and responsible for the Derivative Market Meltdown of 2008.
COOP
imho imho 11 분 전
"Investor
Hard to argue with those highlighted facts!"

Let me ask you a question. What does the term "both" refer to in Investors highlighted portion referenced below?

"The trial met both its co-primary and key secondary endpoints, showing statistically signific
AVXL
XMaster2023 XMaster2023 11 분 전
You mean, feel free to refute your conjecture. No thanks. I have made a living assessing people and their motives. I believe in LP. You on the other hand. It’s apparent you are a paid basher. Thanks for deleting my post. I keep records, and the lawyers will enjoy your tactics.
NWBO
weedtrader420 weedtrader420 15 분 전
BITCOIN XRP AIMAW Aqualung💦Cross eyed Mary $120,000 TARGET ✊😮‍💨☝️
BTCUSD
Saving Grace Saving Grace 17 분 전
Yes, when NDA's are removed, it's boom time. Everyone at the plant is excited and ready.

https://businessjournaldaily.com/wp-content/uploads/2024/10/Foxconn-Model-C-EV.jpg

https://i.vimeocdn.com/video/1780032285-1eadf9821975b71cc554aa3a7d443a4b59265d9b3a16081b2573d7c443
NRDE
ThoroughBread ThoroughBread 19 분 전
SFIO .0028 sleeper.
SFIO
glens0 glens0 20 분 전
CTOR last Aug. 6th the price was $49.00 now $1.32
CTOR
ThoroughBread ThoroughBread 22 분 전
SING @ .006 bounce-pop off this level. Daily volume increasing.
boi568 boi568 22 분 전
Yes, it's also true that guidelines allow for more discretion than rules. To a point.

If the governing science that applies to two applicants is the same, the FDA decisional criteria should be the same. In this case, if the AD stages in the trials are the same, the endpoints should be
AVXL
Hardazoak Hardazoak 24 분 전
Current Aabbg works fine, wallet works fine. New aabb wallet 2.0 with AI and moonpay exchange integrated coming. Stop with the lies gitreal, only you are believing your own lies.
AABB
KPIFF-LDDFF KPIFF-LDDFF 24 분 전
KPIFF
wadegarret wadegarret 24 분 전
Novice- AI stocks have mostly done their thing

I don't believe Stargate will add all that much to boost valuations further. I mean NVDA already sells for over a 30 something PE going forward, CRDO sells for an 85 PE going forward, CRWD sells for around an 80 PE going forward, PLTR
AES CRDO CRWD
PEACHMAN PEACHMAN 25 분 전
The exact opposite of what you say is true.LOLOLOLOL!!!!! I OWN you, kitty. Heart, mind, body and soul!! You fall into traps, you copy verbatim my posts. Have you ever had an independent thought in your life?

https://investorshub.advfn.com/uimage/uploads/2025/1/22/sdlmono_panther.pn
IFUS
pinhigh pinhigh 25 분 전
Well done video gimmee! RRX!
BIEL

최근 히스토리

Delayed Upgrade Clock