ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
CPP Group Plc

CPP Group Plc (CPP.GB)

85.00
0.00
(0.00%)
마감 25 2월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
85.00
매수가
65.00
매도가
105.00
거래량
0.00
85.00 일간 변동폭 85.00
85.00 52주 범위 180.00
전일 종가
85.00
개장가
85.00
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
8
재정 규모
-
VWAP
-

CPP.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10085858500DE
4-10-10.526315789595958500DE
12-30-26.0869565217115121.48858110.80246914DE
26-75-46.8751601608544139.15692192DE
52-65-43.33333333331501808568148.94603251DE
156-280-76.712328767136536585297171.49933199DE
26081.32197.29729733.7590.053.539225548.95349381DE

CPP.GB - Frequently Asked Questions (FAQ)

What is the current CPP share price?
The current share price of CPP is 85.00p
What is the 1 year trading range for CPP share price?
CPP has traded in the range of 85.00p to 180.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
17.73k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
305.07k
PET.GBPetrel Resources
 1.80
(24.14%)
226.49k
MUSHOscillate Plc
 0.65
(22.64%)
1M
VID.GBVidendum Plc
 57.50
(19.79%)
8.5k
CGNICardiogeni Plc
 10.00
(-50.00%)
126.39k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
261
GWMO.GBGreat Western Mining Corp Plc
 0.0115
(-25.81%)
3M
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
11.59k
THRU.GBThruvision Group PLC
 2.725
(-22.14%)
13.72k
SNDA.GBSunda Energy Plc
 0.0596
(-14.86%)
18.55M
VRS.GBVersarien Plc
 0.0332
(-14.87%)
7.5M
ROCK.GBRockfire Resources Plc
 0.1125
(-16.67%)
5.04M
ORCP.GBOracle Power Plc
 0.014
(0.00%)
3.84M
GWMO.GBGreat Western Mining Corp Plc
 0.0115
(-25.81%)
3M
Ikeboogie Ikeboogie 2 분 전
You are Henry you f*g
PHIL
Matt24777 Matt24777 3 분 전
VOLUME 

400,000 
FUTL
Ikeboogie Ikeboogie 3 분 전
You all know this d*ckhead is Henry right. Punk a** dude go sell some fruit !!! Vietcong bumb a*** duds. Someone here already knows it's you and reported your handle tothe FEDS. FEDS coming after you JAILBIRD !!!
PHIL
RichieBoy RichieBoy 3 분 전
If you can't open your eyes, you're going to hell in a hand basket anyway so why sweat it.

there is no way in hell this company or stock will every be affiliated with musk... at this level.


What you own and what AFFU seeks definitely does have MERIT if*, your
AFFU
Ikeboogie Ikeboogie 8 분 전
OTC IS GARBAGE UNTIL THE GOVERNEMNT STEPS IN AGAIN. DEMONCRATS RUINED EVERYTHING ONCE LIL PEOPLE START MAKING MONEY.
EEGI
ChuckBits ChuckBits 12 분 전
Exactly what the chart predicted...
GDVM
PonderosaPack PonderosaPack 17 분 전
I remember way back in the day when a 30 burger was so far off... It was such a stupid idea - no way could IonQ go to 30... now we all bummed because it's 30. LOL consolidation at low 30s or even high 20's is telling. Q call will be nice. slap on the mayo. don't over cook the buns -
IONQ
TightCoil TightCoil 20 분 전
Let's make it easier to digest:
Government got the Gold.
Shareholders got the shaft.
FNMA
newmedman newmedman 20 분 전
So this is a great time to contact your Member of Congress.
Blow up Republican Congressional leader phones - RAISE SOME CAIN!

If you're not doing anything this morning...

https://www.house.gov/representatives
Steady_T Steady_T 23 분 전
There is a difference of opinion on the board as to the 210 day being calendar days or active days. To me active days are defined as Monday through Friday less holidays.

I am of the active days opinion. There are others here that think it is calendar days.

This is what
AVXL
$theDDmessiah $theDDmessiah 29 분 전
Correct this is a pos
ADHC
Tahoe2468 Tahoe2468 30 분 전

KRTL KRTL KRTL been saying buy this stock for a month now 😂😂😂😂 
KRTL
janice shell janice shell 30 분 전
That is so shameful. Just disgusting.
janice shell janice shell 31 분 전
Thanks! That's interesting!
The Godfather The Godfather 40 분 전
Of course if the divvies are reinstated, then FV overnight
LEHNQ
The Godfather The Godfather 40 분 전
Ditto! Exactly the reason I am not hopeful of receiving any of the past divvies but some recovery that will be a result of the redemption of the CTs. The question is what amount would that be?

These greedy banks will play their games again IMHO. They will relist the shares but its not
LEHNQ
boomer0921 boomer0921 40 분 전
Thank you for having some sense. I was starting to get scared that too many people in the room are not aware of how it works. It is one of the simplest equations in this rough terrain we find ourselves currently mired in. I know I am by far not the smartest in the room, however.
ASII
janice shell janice shell 42 분 전
Will speak with 'first hand witnesses' at the site of the JFK assassination?

Most clips show mostly adults in the sidewalk crowds. OK, let's adjourn here and take our inquiries to Dallas nursing homes.

She's the congresswoman who earlier wanted to bring the members of t
JJ8 JJ8 42 분 전
The unfolding chaos in the nation is becoming a serious threat to the health of the US Economy. A Bear market seems to be starting.

Nvidia's good ER can not be expected to cover larger political and economic serious challenges right now. Too many serious problems.

Let'
NVDA
Pickme2 Pickme2 42 분 전
style="caret-color: rgb(84, 93, 126); color: rgba(84, 93, 126, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; letter-spacing: 0.1px; background-color: rgba(255, 255, 255, 1)"management certification style="caret-color: rgb(84, 93, 126); color: rgba(84, 93, 126, 1); fon
ATMH
janice shell janice shell 44 분 전
So Elon has two left feet? You would think TSLA shares would be cratering on that news...

Seems he does. But all kinds of things can go wrong when you insist on in vitro fertilization for your procreative needs. And you could tell Trumpty didn't mind.
TSLA
pgsd pgsd 45 분 전
Or failing that, perhaps the NICE conference will suffice?

NICE Conference 2025
9am – 4.50pm GMT 27 March 2025

NICE is celebrating 25 years of independence, transparency and rigour which have earned it a globally respected reputation. The NICE Conference 2025 wil
NWBO

최근 히스토리

Delayed Upgrade Clock