ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
CPP Group Plc

CPP Group Plc (CPP.GB)

95.00
0.00
(0.00%)
마감 23 1월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
95.00
매수가
75.00
매도가
115.00
거래량
0.00
95.00 일간 변동폭 95.00
95.00 52주 범위 180.00
전일 종가
95.00
개장가
95.00
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
11
재정 규모
-
VWAP
-

CPP.GB 최신 뉴스

CPPGroup Plc Trading Update for Financial Year 2023

CPPGroup Plc 22 January 2024 CPPGroup plc (the "Group" or the "Company") Trading Update for Financial Year 2023 Ahead of its full-year results, CPP Group (AIM: CPP), a...

CPPGroup Plc Block Listing of Ordinary Shares

CPPGroup Plc 21 December 2023 21 December 2023 CPPGroup Plc ("the Group"; or "the Company") Block Listing of Ordinary Shares CPP Group (AIM: CPP), a provider of real-time...

CPPGroup Plc Block listing Interim Review and Cancellation

CPPGroup Plc 18 December 2023 BLOCK LISTING SIX MONTHLY RETURN AND CANCELLATION Date: 18 December 2023 CPP Group (AIM: CPP) currently has 93,758 ordinary shares blocklisted in respect of its...

CPPGroup Plc Globiva Divestment

CPPGroup Plc 27 November 2023 27 November 2023 CPPGroup Plc ("the Group"; or "the Company") Globiva Divestment CPP Group (AIM: CPP), a provider of real-time assistance...

CPPGroup Plc Total Voting Rights

CPPGroup Plc 02 November 2023 CPPGroup Plc ("CPP" "CPP Group" or the "Company") TOTAL VOTING RIGHTS In conformity with the Financial Conduct Authority's...

CPPGroup Plc Block listing Interim Review

CPPGroup Plc 25 October 2023 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 25 October 2023 Name of applicant: CPPGroup Plc...

CPPGroup Plc Board Update

CPPGroup Plc 06 October 2023 6 October 2023 CPPGroup Plc ("CPP Group", the "Group" or the "Company") Board Update CPP Group (AIM: CPP) confirms that further to the...

CPPGroup Plc Director/PDMR Shareholding

CPPGroup Plc 28 September 2023 28 September 2023 CPPGroup Plc ("CPP", "CPP Group" or the "Company") Director/PDMR Shareholding CPP Group (AIM: CPP) has been advised...

CPPGroup Plc Awards under Long Term Incentive Plan

CPPGroup Plc 28 September 2023 28 September 2023 CPPGroup Plc ("CPP", "CPP Group" or the "Company") Long Term Incentive Plan, Director/PDMR Shareholding Notification...

CPPGroup Plc Statement regarding change of website address

CPPGroup Plc 19 September 2023 19 September 2023 CPPGroup Plc ("CPP Group", the "Group" or the "Company") Statement regarding change of website address CPP Group...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10095959500DE
4-15-13.63636363641101109521110DE
12-30-241251259511112.29493892DE
26-67-41.35802469141621629543139.15692192DE
52-45-32.14285714291401809597148.75161573DE
156-230-70.7692307692325382.6495297171.95780516DE
26091.12335.89743593.9590.052.8273040.95280231DE

CPP.GB - Frequently Asked Questions (FAQ)

What is the current CPP share price?
The current share price of CPP is 95.00p
What is the 1 year trading range for CPP share price?
CPP has traded in the range of 95.00p to 180.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UJO.GBUnion Jack Oil Plc
 13.00
(26.83%)
57.54k
PET.GBPetrel Resources
 1.425
(23.91%)
150k
TTAUTectonic Gold Plc
 0.177
(18.00%)
156.16k
CAU.GBCentaur Media PLC
 29.99
(13.17%)
9.21k
MDHMendell Helium Plc
 3.30
(10.00%)
30.12k
WTGWatchstone Group Plc
 2.02
(-32.67%)
68
INDI.GBIndus Gas Ltd Ord Gbp0 01
 8.08
(-26.55%)
1,000
MPO.GBMacau Property Opportunities Fund
 25.03
(-20.54%)
107
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
16.03M
AFRN.GBAferian Plc
 4.0125
(-19.75%)
133.42k
ROCK.GBRockfire Resources Plc
 0.1453
(-11.94%)
40.24M
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
16.03M
SRES.GBSunrise Resources Plc
 0.0275
(3.77%)
13.96M
WSBNWishbone Gold Plc
 0.1885
(7.71%)
9.51M
FILEFile Forge Technology PLC
 0.06
(-14.29%)
5M
Konaploinks Konaploinks 3 분 전
You’re both right. Sort of. Check out heterogeneous quantum computing. Using 3 of the main different quantum machines hooked together to get quantum supremacy along with a classical super to control all the data for a quad hybrid system if you will. Is this the answer? I don’t know. Maybe someone is
IONQ
BasedOnFeels BasedOnFeels 10 분 전
The entire stock market is a scam. Your TWOH is no different. Im going to trade it too once it gets unhalted. Whenever that is. But lets not act like this is finally a real company in the OTC ... isnt it what all you old schoolers preach so much, how just about everything is garbage dogshit full of
TWOH
Guido2 Guido2 12 분 전
Could it be Rick’s whale horn?

https://x.com/mia95629998/status/1882265862465569070?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
lovethatgreen lovethatgreen 17 분 전
Nice !

Reading the media sentiment that comes up with bitcoin is quite interesting

$ MONI
MONI
ducci1 ducci1 18 분 전
Pivot Calcs: SPX Pivot--6087----R1--6100----R2--6111----S1--6075----S2--6063-----SPY Pivot--606----R1--608----S1--605-----ES--Pivot--6117-----Vix Pivot--15.00 !!LOL!!
SPY
barnstormer barnstormer 19 분 전
Gary, its more than a gut feeling. It's almost a certainty. Both sides have evaluated the case based on the evidence presented and the judges' decisions and instructions and assigned probabilities to winning or losing. If either side has absolute probability of winning outright there is no incentive
NWBO
danhen danhen 20 분 전
https://i.imgur.com/RYIsQa6.png Mobile looks also so much better in many different pages including the new sexy mobile nav menu I love that 😁 and new charts too 🔥🔥🔥
MONI
bluebird50 bluebird50 26 분 전
Let's revisit this!!   Volume/move!!! 
TNXP
knrorrel knrorrel 28 분 전
$ALSCF watch , because https://ceo.ca/GPUS?id=2a00989cf68e


ALSCF GPUS
knrorrel knrorrel 29 분 전
$ALSCF watch , because https://ceo.ca/GPUS?id=2a00989cf68e

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175692885
ALSCF GPUS
Golfbum22 Golfbum22 30 분 전
Remember biased
Shelley

Voted against me and I have been in ihub prison for almost a year

I will be contacting her supervisors and getting this stopped

It’s not a democracy here

It’s her way or the high way

Bye bye She
FNMA
rocketeer357 rocketeer357 33 분 전
The AthleticSports coverage
An 11-Year-Old Pulled One of Sports’ Most Coveted Rookie Cards Ever

The Pittsburgh Pirates are offering two season tickets behind home plate for 30 years in exchange for the Paul Skenes rookie card

2nd prize: 4 tickets behind home plat
CashCowMoo CashCowMoo 33 분 전
Thats what I plan on doing this summer!
LRDC
ORCA ORCA 34 분 전
LMAO.JUST BECAUSE OF YOUR STUPID POST.SHORTY IS GOING TO FREAKEN GET CREAMED.TRAP TOMORROW AND SLAP TO CREATE THE BIGGEST SHORT SQUEEZE.THEY ARE ABSOLUTELY FD.YOU HAVE NO IDEA.I WAS THEIR TEACHER IN YEAR 2000.THE BEST SHORT SELLERS IN THE WORLD AND WAS GIVING THEM PENNY STOCKS TO SHORT.I KNOW HOW TO
ES
JamesLH JamesLH 34 분 전
What happened to your big nonstop promo of the Australian "partnership"?? How many solar products has Nick SCAMPANELLA sold in Australia?? LMFAO

I think the whole world knows the answer, enlighten us just like you've enlightened us with your legal skills.
SNPW
shoondale shoondale 42 분 전
Having trouble perpetrating this scam?
UEEC
1hunglo 1hunglo 47 분 전
You may get your wish—$2 per share in a hostile takeover perhaps..Who knows what the future holds? Go RDGL.
RDGL
facts_matter14 facts_matter14 47 분 전
There is no shame in getting scammed. The shame comes when you don’t acknowledge it and continue for years to pretend like you didn’t really get scammed, in order to scam others. That is shameful.

I acknowledged back in early 2022, that I got scammed by the CEO of PHIL. Even though I
SRMX
Genz2 Genz2 49 분 전
https://www.nbcnews.com/news/amp/rcna163675

Trump wants to put up with cybersecurity companies like this???? Jim Cramer gets paid to pump companies like Palo Alto and Crowdstrike! It’s really quite sad that with what’s happened with Palo Alto’s firewalls and this Crowdstrike story t
Dumb&dumber4long Dumb&dumber4long 50 분 전
Shorts at it again Wednesday Jan 22nd.
Short volume increased from 23.1 millions Tuesday to 158.7 millions Wednesday.
You’d think the CEO would file a complaint with the SEC on naked shorts, to protect compensation awards & the company’s share price.
Maybe it’s time to flood the
TNXP
Guido2 Guido2 52 분 전
He never gets skeered after reading Ackman’s posts. It’s only after reading articles by ACKERMAN, Carney and Light that he is skeered.
FNMA

최근 히스토리

Delayed Upgrade Clock