Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:28 | 1115.5 | 381 | AT | 1115.5 | 1116.0 | Sell | 831,419 | 3001 | LSE | |
| 01:27:20 | 1115.5 | 200 | AT | 1115.0 | 1115.5 | Buy | 831,038 | 3000 | LSE | |
| 01:27:19 | 1115.5 | 194 | AT | 1115.0 | 1115.5 | Buy | 830,838 | 2999 | LSE | |
| 01:27:19 | 1115.5 | 36 | AT | 1115.0 | 1115.5 | Buy | 830,644 | 2998 | LSE | |
| 01:27:19 | 1115.0 | 130 | AT | 1115.0 | 1115.5 | Sell | 830,608 | 2997 | LSE | |
| 01:27:19 | 1115.0 | 1303 | AT | 1114.5 | 1115.0 | Buy | 830,478 | 2996 | LSE | |
| 01:27:19 | 1115.0 | 1063 | AT | 1114.5 | 1115.0 | Buy | 829,175 | 2995 | LSE | |
| 01:27:19 | 1115.0 | 972 | O | 1114.5 | 1115.0 | Buy | 828,112 | 2994 | LSE | |
| 01:27:11 | 1114.5 | 214 | AT | 1114.5 | 1115.0 | Sell | 827,140 | 2993 | LSE | |
| 01:27:11 | 1114.5 | 381 | AT | 1114.5 | 1115.0 | Sell | 826,926 | 2992 | LSE | |
| 01:27:11 | 1114.5 | 51 | AT | 1114.5 | 1115.0 | Sell | 826,545 | 2991 | LSE | |
| 01:27:11 | 1114.5 | 47 | AT | 1114.5 | 1115.0 | Sell | 826,494 | 2990 | LSE | |
| 01:27:11 | 1114.5 | 121 | AT | 1114.5 | 1115.0 | Sell | 826,447 | 2989 | LSE | |
| 01:27:11 | 1114.5 | 48 | AT | 1114.5 | 1115.0 | Sell | 826,326 | 2988 | LSE | |
| 01:27:11 | 1114.5 | 333 | AT | 1114.5 | 1115.0 | Sell | 826,278 | 2987 | LSE | |
| 01:27:11 | 1114.5 | 248 | AT | 1114.5 | 1115.0 | Sell | 825,945 | 2986 | LSE | |
| 01:27:11 | 1114.5 | 340 | AT | 1114.5 | 1115.0 | Sell | 825,697 | 2985 | LSE | |
| 01:27:11 | 1114.5 | 78 | AT | 1114.5 | 1115.0 | Sell | 825,357 | 2984 | LSE | |
| 01:27:11 | 1114.5 | 41 | AT | 1114.5 | 1115.0 | Sell | 825,279 | 2983 | LSE | |
| 01:27:11 | 1114.5 | 120 | AT | 1114.5 | 1115.0 | Sell | 825,238 | 2982 | LSE | |
| 01:27:11 | 1114.5 | 322 | AT | 1114.5 | 1115.5 | Sell | 825,118 | 2981 | LSE | |
| 01:27:11 | 1114.5 | 107 | AT | 1114.5 | 1115.5 | Sell | 824,796 | 2980 | LSE | |
| 01:27:11 | 1114.5 | 189 | AT | 1114.5 | 1115.5 | Sell | 824,689 | 2979 | LSE | |
| 01:27:11 | 1114.5 | 160 | AT | 1114.5 | 1115.5 | Sell | 824,500 | 2978 | LSE | |
| 01:27:11 | 1114.5 | 758 | AT | 1114.5 | 1115.5 | Sell | 824,340 | 2977 | LSE | |
| 01:27:11 | 1114.5 | 243 | AT | 1114.5 | 1115.5 | Sell | 823,582 | 2976 | LSE | |
| 01:27:11 | 1115.0 | 32 | AT | 1115.0 | 1115.5 | Sell | 823,339 | 2975 | LSE | |
| 01:27:11 | 1115.0 | 154 | AT | 1115.0 | 1115.5 | Sell | 823,307 | 2974 | LSE | |
| 01:27:11 | 1115.0 | 78 | AT | 1115.0 | 1115.5 | Sell | 823,153 | 2973 | LSE | |
| 01:27:11 | 1115.0 | 160 | AT | 1115.0 | 1115.5 | Sell | 823,075 | 2972 | LSE | |
| 01:27:11 | 1115.0 | 231 | AT | 1115.0 | 1115.5 | Sell | 822,915 | 2971 | LSE | |
| 01:27:11 | 1115.0 | 63 | AT | 1115.0 | 1115.5 | Sell | 822,684 | 2970 | LSE | |
| 01:27:11 | 1115.0 | 78 | AT | 1115.0 | 1115.5 | Sell | 822,621 | 2969 | LSE | |
| 01:27:11 | 1115.0 | 27 | AT | 1115.0 | 1115.5 | Sell | 822,543 | 2968 | LSE | |
| 01:27:11 | 1115.0 | 36 | AT | 1115.0 | 1115.5 | Sell | 822,516 | 2967 | LSE | |
| 01:27:11 | 1115.0 | 296 | AT | 1115.0 | 1115.5 | Sell | 822,480 | 2966 | LSE | |
| 01:26:54 | 1115.0 | 119 | AT | 1115.0 | 1115.5 | Sell | 822,184 | 2965 | LSE | |
| 01:26:54 | 1115.0 | 191 | AT | 1114.5 | 1115.0 | Buy | 822,065 | 2964 | LSE | |
| 01:26:36 | 1115.0 | 59 | O | 1114.5 | 1115.5 | 821,874 | 2963 | LSE | ||
| 01:26:35 | 1114.5 | 10 | AT | 1114.5 | 1115.5 | Sell | 821,815 | 2962 | LSE | |
| 01:26:08 | 1115.0 | 561 | O | 1114.5 | 1115.0 | Buy | 821,805 | 2961 | LSE | |
| 01:25:22 | 1114.0 | 53 | AT | 1113.5 | 1114.0 | Buy | 821,244 | 2960 | LSE | |
| 01:25:18 | 1114.0 | 160 | AT | 1113.5 | 1114.0 | Buy | 821,191 | 2959 | LSE | |
| 01:25:17 | 1114.0 | 37 | AT | 1113.5 | 1114.0 | Buy | 821,031 | 2958 | LSE | |
| 01:25:17 | 1114.0 | 137 | AT | 1113.5 | 1114.0 | Buy | 820,994 | 2957 | LSE | |
| 01:25:17 | 1114.0 | 15 | AT | 1113.5 | 1114.0 | Buy | 820,857 | 2956 | LSE | |
| 01:25:17 | 1114.0 | 8 | AT | 1113.5 | 1114.0 | Buy | 820,842 | 2955 | LSE | |
| 01:25:17 | 1114.0 | 85 | AT | 1113.5 | 1114.0 | Buy | 820,834 | 2954 | LSE | |
| 01:25:17 | 1114.0 | 153 | AT | 1113.5 | 1114.0 | Buy | 820,749 | 2953 | LSE | |
| 01:25:04 | 1113.5 | 211 | O | 1113.5 | 1114.0 | Sell | 820,596 | 2952 | LSE | |
| 01:23:57 | 1113.5 | 160 | AT | 1113.0 | 1113.5 | Buy | 820,385 | 2951 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
