Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

676.00

15.00

(2.27%)

마감 12 4월 12:30AM

무역 751 - 701 (20:08-19:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:08:09	1116.5	16	AT	1116.5	1117.0	Sell		373,957	751	LSE
20:08:09	1116.5	360	AT	1116.5	1117.5	Sell		373,941	750	LSE
20:08:09	1116.5	98	AT	1116.5	1117.5	Sell		373,581	749	LSE
20:08:09	1117.0	17	AT	1116.0	1117.0	Buy		373,483	748	LSE
20:08:09	1117.0	122	AT	1116.0	1117.0	Buy		373,466	747	LSE
20:08:09	1117.0	8	AT	1116.0	1117.0	Buy		373,344	746	LSE
20:04:37	1116.734	90	O	1116.0	1117.5	Sell		373,336	745	LSE
20:03:26	1116.5	186	AT	1116.0	1116.5	Buy		373,246	744	LSE
20:03:25	1116.5	274	AT	1116.0	1116.5	Buy		373,060	743	LSE
20:03:07	1116.576	1500	O	1116.0	1117.5	Sell		372,786	742	LSE
19:59:01	1116.732	144	O	1116.0	1117.5	Sell		371,286	741	LSE
19:55:44	1116.5	301	AT	1116.0	1116.5	Buy		371,142	740	LSE
19:55:44	1116.5	59	AT	1116.0	1116.5	Buy		370,841	739	LSE
19:55:31	1116.383	11	O	1116.0	1117.5	Sell		370,782	738	LSE
19:54:23	1116.5	300	AT	1116.5	1117.0	Sell		370,771	737	LSE
19:54:23	1116.5	285	AT	1116.5	1117.0	Sell		370,471	736	LSE
19:54:21	1116.5	4	AT	1116.5	1117.5	Sell		370,186	735	LSE
19:54:21	1116.5	29	AT	1116.5	1117.5	Sell		370,182	734	LSE
19:53:58	1117.0	48	AT	1117.0	1117.5	Sell		370,153	733	LSE
19:53:58	1117.0	305	AT	1117.0	1117.5	Sell		370,105	732	LSE
19:53:58	1117.0	65	AT	1117.0	1117.5	Sell		369,800	731	LSE
19:51:56	1117.0	500	AT	1116.0	1117.0	Buy		369,735	730	LSE
19:51:19	1117.0	102	AT	1117.0	1118.0	Sell		369,235	729	LSE
19:51:19	1117.0	808	AT	1116.0	1117.0	Buy		369,133	728	LSE
19:51:03	1117.0	131	AT	1117.0	1117.5	Sell		368,325	727	LSE
19:50:38	1118.0	182	AT	1117.0	1118.0	Buy		368,194	726	LSE
19:50:23	1118.0	14	AT	1117.0	1118.0	Buy		368,012	725	LSE
19:50:23	1118.0	14	AT	1117.0	1118.0	Buy		367,998	724	LSE
19:50:07	1118.0	321	AT	1118.0	1119.0	Sell		367,984	723	LSE
19:50:07	1118.0	199	AT	1118.0	1119.0	Sell		367,663	722	LSE
19:50:06	1118.5	52	AT	1118.5	1119.5	Sell		367,464	721	LSE
19:50:06	1118.5	145	AT	1118.5	1119.5	Sell		367,412	720	LSE
19:50:06	1118.5	44	AT	1118.5	1119.5	Sell		367,267	719	LSE
19:50:06	1118.5	118	AT	1118.5	1119.5	Sell		367,223	718	LSE
19:50:06	1118.5	49	AT	1118.5	1119.5	Sell		367,105	717	LSE
19:49:54	1119.0	23	AT	1119.0	1120.0	Sell		367,056	716	LSE
19:49:54	1119.0	27	AT	1119.0	1120.0	Sell		367,033	715	LSE
19:49:54	1119.0	10	AT	1119.0	1120.0	Sell		367,006	714	LSE
19:49:54	1119.0	49	AT	1119.0	1120.0	Sell		366,996	713	LSE
19:49:53	1119.5	146	AT	1119.0	1119.5	Buy		366,947	712	LSE
19:48:13	1119.5	21	AT	1119.5	1120.0	Sell		366,801	711	LSE
19:48:13	1119.5	580	AT	1119.5	1120.0	Sell		366,780	710	LSE
19:48:13	1119.5	105	AT	1119.5	1120.0	Sell		366,200	709	LSE
19:48:13	1119.5	49	AT	1119.5	1120.0	Sell		366,095	708	LSE
19:47:10	1119.5	135	AT	1118.5	1119.5	Buy		366,046	707	LSE
19:46:46	1119.15	65	O	1118.5	1119.5	Buy		365,911	706	LSE
19:46:06	1119.0	198	AT	1118.5	1119.0	Buy		365,846	705	LSE
19:46:06	1118.0	12	AT	1117.5	1118.0	Buy		365,648	704	LSE
19:46:06	1118.0	23	AT	1117.5	1118.0	Buy		365,636	703	LSE
19:45:24	1117.786	894	O	1117.5	1118.0	Buy		365,613	702	LSE
19:43:21	1118.0	2	O	1117.5	1118.0	Buy		364,719	701	LSE

Intesa Sanpaolo

European Bank for Recons...

iShares USD Short Durati...

Western Yilgarn NL

Aldoro Resources

Vice Health and Wellness

Elanor Commercial Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관