Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:29 | 1111.5 | 215 | AT | 1111.5 | 1112.0 | Sell | 786,331 | 2751 | LSE | |
| 01:06:29 | 1111.5 | 251 | AT | 1111.5 | 1112.0 | Sell | 786,116 | 2750 | LSE | |
| 01:06:25 | 1112.0 | 200 | AT | 1112.0 | 1112.5 | Sell | 785,865 | 2749 | LSE | |
| 01:06:25 | 1112.0 | 194 | AT | 1112.0 | 1112.5 | Sell | 785,665 | 2748 | LSE | |
| 01:06:25 | 1112.0 | 139 | AT | 1112.0 | 1112.5 | Sell | 785,471 | 2747 | LSE | |
| 01:06:25 | 1112.0 | 20 | AT | 1112.0 | 1112.5 | Sell | 785,332 | 2746 | LSE | |
| 01:06:24 | 1112.0 | 351 | O | 1112.0 | 1112.5 | Sell | 785,312 | 2745 | LSE | |
| 01:06:24 | 1112.0 | 320 | AT | 1112.0 | 1112.5 | Sell | 784,961 | 2744 | LSE | |
| 01:06:24 | 1112.0 | 103 | AT | 1112.0 | 1112.5 | Sell | 784,641 | 2743 | LSE | |
| 01:06:21 | 1112.5 | 147 | O | 1112.0 | 1113.0 | 784,538 | 2742 | LSE | ||
| 01:06:21 | 1112.5 | 16 | AT | 1112.0 | 1112.5 | Buy | 784,391 | 2741 | LSE | |
| 01:06:21 | 1112.5 | 183 | AT | 1112.5 | 1113.0 | Sell | 784,375 | 2740 | LSE | |
| 01:06:21 | 1112.5 | 130 | AT | 1112.5 | 1113.0 | Sell | 784,192 | 2739 | LSE | |
| 01:06:21 | 1112.5 | 50 | AT | 1112.5 | 1113.0 | Sell | 784,062 | 2738 | LSE | |
| 01:06:21 | 1112.5 | 56 | AT | 1112.5 | 1113.0 | Sell | 784,012 | 2737 | LSE | |
| 01:06:21 | 1112.5 | 160 | AT | 1112.5 | 1113.0 | Sell | 783,956 | 2736 | LSE | |
| 01:06:21 | 1112.5 | 452 | AT | 1112.5 | 1113.0 | Sell | 783,796 | 2735 | LSE | |
| 01:06:21 | 1112.5 | 188 | AT | 1112.5 | 1113.0 | Sell | 783,344 | 2734 | LSE | |
| 01:06:21 | 1112.5 | 327 | AT | 1112.5 | 1113.0 | Sell | 783,156 | 2733 | LSE | |
| 01:06:20 | 1112.5 | 228 | AT | 1112.5 | 1113.0 | Sell | 782,829 | 2732 | LSE | |
| 01:06:20 | 1112.5 | 32 | AT | 1112.5 | 1113.0 | Sell | 782,601 | 2731 | LSE | |
| 01:06:20 | 1112.5 | 157 | AT | 1112.5 | 1113.0 | Sell | 782,569 | 2730 | LSE | |
| 01:06:20 | 1112.5 | 201 | AT | 1112.5 | 1113.0 | Sell | 782,412 | 2729 | LSE | |
| 01:06:20 | 1112.5 | 107 | AT | 1112.5 | 1113.0 | Sell | 782,211 | 2728 | LSE | |
| 01:06:20 | 1112.5 | 20 | AT | 1112.5 | 1113.0 | Sell | 782,104 | 2727 | LSE | |
| 01:06:20 | 1112.5 | 708 | AT | 1112.5 | 1113.0 | Sell | 782,084 | 2726 | LSE | |
| 01:06:20 | 1112.5 | 457 | AT | 1112.5 | 1113.0 | Sell | 781,376 | 2725 | LSE | |
| 01:06:20 | 1112.5 | 128 | AT | 1112.5 | 1113.0 | Sell | 780,919 | 2724 | LSE | |
| 01:06:18 | 1113.0 | 160 | AT | 1112.5 | 1113.0 | Buy | 780,791 | 2723 | LSE | |
| 01:06:18 | 1113.0 | 454 | AT | 1112.5 | 1113.0 | Buy | 780,631 | 2722 | LSE | |
| 01:06:18 | 1113.0 | 130 | AT | 1112.5 | 1113.0 | Buy | 780,177 | 2721 | LSE | |
| 01:06:18 | 1113.0 | 4 | AT | 1113.0 | 1113.5 | Sell | 780,047 | 2720 | LSE | |
| 01:06:18 | 1113.0 | 200 | AT | 1113.0 | 1113.5 | Sell | 780,043 | 2719 | LSE | |
| 01:06:18 | 1113.0 | 193 | AT | 1113.0 | 1114.0 | Sell | 779,843 | 2718 | LSE | |
| 01:06:18 | 1113.0 | 6 | AT | 1113.0 | 1114.0 | Sell | 779,650 | 2717 | LSE | |
| 01:06:18 | 1113.0 | 25 | AT | 1113.0 | 1114.0 | Sell | 779,644 | 2716 | LSE | |
| 01:06:18 | 1113.0 | 11 | AT | 1113.0 | 1114.0 | Sell | 779,619 | 2715 | LSE | |
| 01:06:18 | 1113.5 | 17 | AT | 1113.0 | 1113.5 | Buy | 779,608 | 2714 | LSE | |
| 01:06:18 | 1113.5 | 243 | AT | 1113.0 | 1113.5 | Buy | 779,591 | 2713 | LSE | |
| 01:05:26 | 1113.0 | 151 | O | 1113.0 | 1114.0 | Sell | 779,348 | 2712 | LSE | |
| 01:05:24 | 1113.0 | 266 | O | 1113.0 | 1114.0 | Sell | 779,197 | 2711 | LSE | |
| 01:05:21 | 1113.5 | 14 | AT | 1113.0 | 1113.5 | Buy | 778,931 | 2710 | LSE | |
| 01:05:21 | 1113.5 | 93 | AT | 1113.0 | 1113.5 | Buy | 778,917 | 2709 | LSE | |
| 01:04:41 | 1113.996 | 4 | O | 1113.0 | 1114.0 | Buy | 778,824 | 2708 | LSE | |
| 01:04:39 | 1113.0 | 266 | O | 1113.0 | 1114.0 | Sell | 778,820 | 2707 | LSE | |
| 01:04:35 | 1113.5 | 146 | AT | 1113.0 | 1113.5 | Buy | 778,554 | 2706 | LSE | |
| 01:04:35 | 1113.5 | 17 | AT | 1113.0 | 1113.5 | Buy | 778,408 | 2705 | LSE | |
| 01:04:35 | 1113.5 | 77 | AT | 1113.0 | 1113.5 | Buy | 778,391 | 2704 | LSE | |
| 01:04:35 | 1113.0 | 211 | AT | 1113.0 | 1114.0 | Sell | 778,314 | 2703 | LSE | |
| 01:04:35 | 1113.0 | 77 | AT | 1113.0 | 1114.0 | Sell | 778,103 | 2702 | LSE | |
| 01:04:35 | 1113.0 | 258 | AT | 1113.0 | 1114.0 | Sell | 778,026 | 2701 | LSE |
