Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:31 | 1105.5 | 248 | AT | 1104.0 | 1105.5 | Buy | 282,975 | 101 | LSE | |
| 17:05:31 | 1105.0 | 113 | AT | 1103.0 | 1105.0 | Buy | 282,727 | 100 | LSE | |
| 17:05:31 | 1105.0 | 250 | AT | 1103.0 | 1105.0 | Buy | 282,614 | 99 | LSE | |
| 17:05:31 | 1104.5 | 120 | AT | 1102.0 | 1104.5 | Buy | 282,364 | 98 | LSE | |
| 17:05:31 | 1104.5 | 250 | AT | 1102.0 | 1104.5 | Buy | 282,244 | 97 | LSE | |
| 17:05:31 | 1104.0 | 100 | AT | 1102.0 | 1104.0 | Buy | 281,994 | 96 | LSE | |
| 17:05:31 | 1102.5 | 45 | AT | 1102.5 | 1105.0 | Sell | 281,894 | 95 | LSE | |
| 17:05:31 | 1102.5 | 51 | AT | 1102.5 | 1105.0 | Sell | 281,849 | 94 | LSE | |
| 17:05:31 | 1100.5 | 322 | AT | 1100.5 | 1104.0 | Sell | 281,798 | 93 | LSE | |
| 17:05:31 | 1101.5 | 23 | AT | 1101.5 | 1105.0 | Sell | 281,476 | 92 | LSE | |
| 17:05:31 | 1101.5 | 160 | AT | 1101.5 | 1105.0 | Sell | 281,453 | 91 | LSE | |
| 17:05:31 | 1102.0 | 177 | AT | 1102.0 | 1105.5 | Sell | 281,293 | 90 | LSE | |
| 17:05:31 | 1102.0 | 37 | AT | 1102.0 | 1105.5 | Sell | 281,116 | 89 | LSE | |
| 17:05:12 | 1102.0 | 214 | O | 1102.0 | 1105.5 | Sell | 281,079 | 88 | LSE | |
| 17:04:35 | 1102.855 | 72 | O | 1102.0 | 1105.5 | Sell | 280,865 | 87 | LSE | |
| 17:04:07 | 1104.0 | 63 | AT | 1100.0 | 1104.0 | Buy | 280,793 | 86 | LSE | |
| 17:04:07 | 1103.5 | 54 | AT | 1100.0 | 1103.5 | Buy | 280,730 | 85 | LSE | |
| 17:04:07 | 1103.5 | 50 | AT | 1100.0 | 1103.5 | Buy | 280,676 | 84 | LSE | |
| 17:04:05 | 1101.0 | 141 | AT | 1098.5 | 1101.0 | Buy | 280,626 | 83 | LSE | |
| 17:03:57 | 1100.0 | 50 | AT | 1098.0 | 1100.0 | Buy | 280,485 | 82 | LSE | |
| 17:03:57 | 1099.5 | 130 | AT | 1097.0 | 1099.5 | Buy | 280,435 | 81 | LSE | |
| 17:03:20 | 1098.5 | 48 | AT | 1094.5 | 1098.5 | Buy | 280,305 | 80 | LSE | |
| 17:03:20 | 1098.5 | 250 | AT | 1094.5 | 1098.5 | Buy | 280,257 | 79 | LSE | |
| 17:03:20 | 1098.5 | 72 | AT | 1094.0 | 1098.5 | Buy | 280,007 | 78 | LSE | |
| 17:03:20 | 1098.0 | 111 | AT | 1094.0 | 1098.0 | Buy | 279,935 | 77 | LSE | |
| 17:03:20 | 1098.0 | 30 | AT | 1094.0 | 1098.0 | Buy | 279,824 | 76 | LSE | |
| 17:03:20 | 1097.5 | 131 | AT | 1094.0 | 1097.5 | Buy | 279,794 | 75 | LSE | |
| 17:03:19 | 1096.0 | 49 | AT | 1091.5 | 1096.0 | Buy | 279,663 | 74 | LSE | |
| 17:03:19 | 1096.0 | 49 | AT | 1091.5 | 1096.0 | Buy | 279,614 | 73 | LSE | |
| 17:03:19 | 1096.0 | 187 | AT | 1091.5 | 1096.0 | Buy | 279,565 | 72 | LSE | |
| 17:03:19 | 1096.0 | 370 | AT | 1091.5 | 1096.0 | Buy | 279,378 | 71 | LSE | |
| 17:03:19 | 1095.5 | 5 | AT | 1091.5 | 1095.5 | Buy | 279,008 | 70 | LSE | |
| 17:03:19 | 1095.5 | 56 | AT | 1091.5 | 1095.5 | Buy | 279,003 | 69 | LSE | |
| 17:03:19 | 1095.5 | 52 | AT | 1091.5 | 1095.5 | Buy | 278,947 | 68 | LSE | |
| 17:03:19 | 1095.5 | 150 | AT | 1091.5 | 1095.5 | Buy | 278,895 | 67 | LSE | |
| 17:03:19 | 1095.5 | 283 | AT | 1091.5 | 1095.5 | Buy | 278,745 | 66 | LSE | |
| 17:02:34 | 1093.577 | 80 | O | 1091.5 | 1096.0 | Sell | 278,462 | 65 | LSE | |
| 17:02:03 | 1090.5 | 21 | O | 1091.5 | 1096.0 | Sell | 278,382 | 64 | LSE | |
| 17:01:49 | 1094.0 | 110 | AT | 1094.0 | 1096.0 | Sell | 278,361 | 63 | LSE | |
| 17:01:49 | 1095.0 | 322 | AT | 1095.0 | 1098.0 | Sell | 278,251 | 62 | LSE | |
| 17:01:28 | 1096.5 | 87 | AT | 1096.5 | 1098.5 | Sell | 277,929 | 61 | LSE | |
| 17:01:28 | 1096.5 | 47 | AT | 1096.5 | 1098.5 | Sell | 277,842 | 60 | LSE | |
| 17:01:28 | 1097.0 | 45 | AT | 1097.0 | 1100.5 | Sell | 277,795 | 59 | LSE | |
| 17:01:24 | 1098.5 | 3 | O | 1097.0 | 1100.5 | Sell | 277,750 | 58 | LSE | |
| 17:01:24 | 1098.5 | 5 | O | 1097.0 | 1100.5 | Sell | 277,747 | 57 | LSE | |
| 17:01:24 | 1098.5 | 72 | O | 1097.0 | 1100.5 | Sell | 277,742 | 56 | LSE | |
| 17:01:24 | 1102.0 | 6 | O | 1097.0 | 1101.0 | Buy | 277,670 | 55 | LSE | |
| 17:01:23 | 1098.0 | 38 | AT | 1096.5 | 1098.0 | Buy | 277,664 | 54 | LSE | |
| 17:01:23 | 1098.0 | 48 | AT | 1095.5 | 1098.0 | Buy | 277,626 | 53 | LSE | |
| 17:01:23 | 1096.0 | 86 | AT | 1096.0 | 1099.5 | Sell | 277,578 | 52 | LSE | |
| 17:01:23 | 1098.0 | 48 | AT | 1096.0 | 1098.0 | Buy | 277,492 | 51 | LSE |
