Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

627.80

-37.40

(-5.62%)

마감 10 4월 12:30AM

무역 1301 - 1251 (22:17-22:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:17:17	1116.0	1100	AT	1116.0	1116.5	Sell		531,248	1301	LSE
22:17:17	1117.0	158	AT	1117.0	1118.0	Sell		530,148	1300	LSE
22:17:17	1117.0	585	AT	1117.0	1118.0	Sell		529,990	1299	LSE
22:17:17	1117.0	205	AT	1117.0	1118.0	Sell		529,405	1298	LSE
22:17:17	1117.0	45	AT	1117.0	1118.0	Sell		529,200	1297	LSE
22:17:11	1117.5	38	AT	1117.5	1118.0	Sell		529,155	1296	LSE
22:16:47	1117.5	3	AT	1117.5	1118.0	Sell		529,117	1295	LSE
22:16:47	1117.5	152	AT	1117.5	1118.0	Sell		529,114	1294	LSE
22:16:47	1117.5	29	AT	1117.5	1118.0	Sell		528,962	1293	LSE
22:16:47	1117.5	29	AT	1117.5	1118.0	Sell		528,933	1292	LSE
22:15:39	1117.5	9	AT	1117.0	1117.5	Buy		528,904	1291	LSE
22:15:39	1117.5	389	O	1117.0	1117.5	Buy		528,895	1290	LSE
22:15:38	1117.5	623	AT	1117.5	1118.0	Sell		528,506	1289	LSE
22:15:38	1117.5	7	AT	1117.5	1118.0	Sell		527,883	1288	LSE
22:15:38	1117.5	184	AT	1117.5	1118.0	Sell		527,876	1287	LSE
22:15:38	1117.5	5	AT	1117.5	1118.0	Sell		527,692	1286	LSE
22:15:38	1117.5	61	AT	1117.5	1118.0	Sell		527,687	1285	LSE
22:15:21	1118.0	164	O	1117.5	1118.5			527,626	1284	LSE
22:15:19	1117.5	89	O	1117.5	1118.5	Sell		527,462	1283	LSE
22:14:41	1117.5	295	O	1117.5	1118.5	Sell		527,373	1282	LSE
22:14:25	1118.0	8	AT	1117.5	1118.0	Buy		527,078	1281	LSE
22:14:25	1118.0	124	AT	1117.5	1118.0	Buy		527,070	1280	LSE
22:14:25	1118.0	222	AT	1117.5	1118.0	Buy		526,946	1279	LSE
22:14:25	1118.0	9	AT	1117.5	1118.0	Buy		526,724	1278	LSE
22:14:25	1118.0	430	AT	1117.5	1118.0	Buy		526,715	1277	LSE
22:13:11	1118.0	7	O	1117.5	1118.0	Buy		526,285	1276	LSE
22:10:03	1117.5	31	AT	1117.5	1118.0	Sell		526,278	1275	LSE
22:10:03	1117.5	25	AT	1117.5	1118.0	Sell		526,247	1274	LSE
22:10:03	1117.5	6	AT	1117.5	1118.0	Sell		526,222	1273	LSE
22:10:03	1117.5	32	AT	1117.5	1118.0	Sell		526,216	1272	LSE
22:10:03	1117.5	18	AT	1117.5	1118.0	Sell		526,184	1271	LSE
22:08:55	1118.0	83	AT	1117.5	1118.0	Buy		526,166	1270	LSE
22:07:28	1118.0	5	O	1117.0	1118.0	Buy		526,083	1269	LSE
22:07:21	1118.0	16	AT	1118.0	1118.5	Sell		526,078	1268	LSE
22:07:21	1118.0	16	AT	1118.0	1118.5	Sell		526,062	1267	LSE
22:06:12	1118.0	155	AT	1117.5	1118.0	Buy		526,046	1266	LSE
22:06:12	1118.0	59	AT	1117.5	1118.0	Buy		525,891	1265	LSE
22:06:12	1118.0	334	AT	1117.5	1118.0	Buy		525,832	1264	LSE
22:06:12	1118.0	357	AT	1117.5	1118.0	Buy		525,498	1263	LSE
22:06:12	1117.5	32	AT	1117.0	1117.5	Buy		525,141	1262	LSE
22:05:19	1117.5	211	O	1117.0	1118.0			525,109	1261	LSE
22:05:19	1117.5	8	AT	1117.0	1117.5	Buy		524,898	1260	LSE
22:05:19	1117.5	8	AT	1117.0	1117.5	Buy		524,890	1259	LSE
22:05:07	1118.5	15	AT	1118.5	1119.0	Sell		524,882	1258	LSE
22:05:07	1118.5	32	AT	1118.5	1119.0	Sell		524,867	1257	LSE
22:05:07	1118.5	24	AT	1118.5	1119.0	Sell		524,835	1256	LSE
22:05:07	1118.5	150	AT	1118.5	1119.0	Sell		524,811	1255	LSE
22:05:07	1118.5	354	AT	1118.5	1119.0	Sell		524,661	1254	LSE
22:04:54	1118.5	89	O	1118.5	1119.5	Sell		524,307	1253	LSE
22:03:45	1119.5	1	O	1118.5	1119.5	Buy		524,218	1252	LSE
22:03:15	1119.0	32	AT	1119.0	1119.5	Sell		524,217	1251	LSE

The Renewables Infrastru...

Graniteshares 3x Long En...

HANG SENG TECH UCITS ETF...

AMUNDI Gbl Agg Bond UCIT...

Westn Digital Dl 10

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관