Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:18 | 1118.5 | 410 | AT | 1118.5 | 1119.0 | Sell | 759,287 | 2601 | LSE | |
| 01:00:18 | 1118.5 | 42 | AT | 1118.5 | 1119.0 | Sell | 758,877 | 2600 | LSE | |
| 01:00:18 | 1118.5 | 285 | AT | 1118.5 | 1119.5 | Sell | 758,835 | 2599 | LSE | |
| 01:00:18 | 1118.5 | 160 | AT | 1118.5 | 1119.5 | Sell | 758,550 | 2598 | LSE | |
| 01:00:18 | 1118.5 | 132 | AT | 1118.5 | 1119.5 | Sell | 758,390 | 2597 | LSE | |
| 01:00:18 | 1118.5 | 29 | AT | 1118.5 | 1119.5 | Sell | 758,258 | 2596 | LSE | |
| 01:00:18 | 1118.5 | 148 | AT | 1118.5 | 1119.5 | Sell | 758,229 | 2595 | LSE | |
| 01:00:18 | 1118.5 | 336 | AT | 1118.5 | 1119.5 | Sell | 758,081 | 2594 | LSE | |
| 01:00:18 | 1118.5 | 410 | AT | 1118.5 | 1119.5 | Sell | 757,745 | 2593 | LSE | |
| 01:00:01 | 1119.0 | 19 | AT | 1119.0 | 1119.5 | Sell | 757,335 | 2592 | LSE | |
| 00:59:58 | 1119.0 | 152 | AT | 1119.0 | 1120.0 | Sell | 757,316 | 2591 | LSE | |
| 00:59:58 | 1119.0 | 148 | AT | 1119.0 | 1120.0 | Sell | 757,164 | 2590 | LSE | |
| 00:59:58 | 1119.5 | 13 | AT | 1119.5 | 1120.0 | Sell | 757,016 | 2589 | LSE | |
| 00:59:57 | 1119.5 | 375 | AT | 1119.0 | 1119.5 | Buy | 757,003 | 2588 | LSE | |
| 00:59:57 | 1119.5 | 190 | AT | 1119.0 | 1119.5 | Buy | 756,628 | 2587 | LSE | |
| 00:59:57 | 1119.0 | 100 | AT | 1119.0 | 1119.5 | Sell | 756,438 | 2586 | LSE | |
| 00:59:46 | 1118.5 | 171 | AT | 1118.0 | 1118.5 | Buy | 756,338 | 2585 | LSE | |
| 00:59:23 | 1117.5 | 10 | O | 1117.5 | 1118.5 | Sell | 756,167 | 2584 | LSE | |
| 00:59:23 | 1117.5 | 140 | AT | 1117.5 | 1118.5 | Sell | 756,157 | 2583 | LSE | |
| 00:59:23 | 1117.5 | 8 | AT | 1117.0 | 1117.5 | Buy | 756,017 | 2582 | LSE | |
| 00:59:23 | 1117.5 | 140 | AT | 1117.0 | 1117.5 | Buy | 756,009 | 2581 | LSE | |
| 00:59:23 | 1117.5 | 116 | AT | 1117.0 | 1117.5 | Buy | 755,869 | 2580 | LSE | |
| 00:59:23 | 1117.5 | 88 | AT | 1117.0 | 1117.5 | Buy | 755,753 | 2579 | LSE | |
| 00:59:23 | 1117.5 | 162 | AT | 1117.0 | 1117.5 | Buy | 755,665 | 2578 | LSE | |
| 00:58:16 | 1117.15 | 21 | O | 1116.5 | 1117.5 | Buy | 755,503 | 2577 | LSE | |
| 00:58:04 | 1117.411 | 40 | O | 1116.5 | 1117.5 | Buy | 755,482 | 2576 | LSE | |
| 00:57:06 | 1117.0 | 138 | O | 1116.5 | 1117.5 | 755,442 | 2575 | LSE | ||
| 00:57:04 | 1117.5 | 18 | O | 1116.5 | 1117.5 | Buy | 755,304 | 2574 | LSE | |
| 00:56:44 | 1116.5 | 194 | AT | 1116.0 | 1116.5 | Buy | 755,286 | 2573 | LSE | |
| 00:55:50 | 1116.0 | 173 | AT | 1115.5 | 1116.0 | Buy | 755,092 | 2572 | LSE | |
| 00:55:45 | 1116.0 | 168 | AT | 1115.5 | 1116.0 | Buy | 754,919 | 2571 | LSE | |
| 00:55:45 | 1116.0 | 30 | AT | 1115.5 | 1116.0 | Buy | 754,751 | 2570 | LSE | |
| 00:55:45 | 1116.0 | 198 | AT | 1115.5 | 1116.0 | Buy | 754,721 | 2569 | LSE | |
| 00:55:40 | 1115.5 | 82 | AT | 1115.0 | 1115.5 | Buy | 754,523 | 2568 | LSE | |
| 00:55:40 | 1115.5 | 412 | AT | 1115.0 | 1115.5 | Buy | 754,441 | 2567 | LSE | |
| 00:54:55 | 1115.0 | 243 | AT | 1115.0 | 1115.5 | Sell | 754,029 | 2566 | LSE | |
| 00:54:55 | 1115.0 | 12 | AT | 1115.0 | 1115.5 | Sell | 753,786 | 2565 | LSE | |
| 00:54:54 | 1115.0 | 311 | AT | 1114.5 | 1115.0 | Buy | 753,774 | 2564 | LSE | |
| 00:54:54 | 1115.0 | 61 | AT | 1114.5 | 1115.0 | Buy | 753,463 | 2563 | LSE | |
| 00:54:54 | 1115.0 | 189 | AT | 1114.5 | 1115.0 | Buy | 753,402 | 2562 | LSE | |
| 00:54:20 | 1115.0 | 18 | AT | 1115.0 | 1115.5 | Sell | 753,213 | 2561 | LSE | |
| 00:54:20 | 1115.0 | 48 | AT | 1115.0 | 1115.5 | Sell | 753,195 | 2560 | LSE | |
| 00:54:20 | 1115.0 | 30 | AT | 1115.0 | 1115.5 | Sell | 753,147 | 2559 | LSE | |
| 00:54:20 | 1115.0 | 88 | AT | 1115.0 | 1115.5 | Sell | 753,117 | 2558 | LSE | |
| 00:54:20 | 1115.0 | 470 | AT | 1115.0 | 1115.5 | Sell | 753,029 | 2557 | LSE | |
| 00:54:20 | 1115.0 | 330 | AT | 1115.0 | 1115.5 | Sell | 752,559 | 2556 | LSE | |
| 00:53:38 | 1115.5 | 190 | O | 1115.0 | 1116.0 | 752,229 | 2555 | LSE | ||
| 00:53:36 | 1115.5 | 242 | AT | 1115.5 | 1116.0 | Sell | 752,039 | 2554 | LSE | |
| 00:53:36 | 1115.5 | 24 | AT | 1115.5 | 1116.0 | Sell | 751,797 | 2553 | LSE | |
| 00:53:36 | 1115.5 | 423 | AT | 1115.5 | 1116.0 | Sell | 751,773 | 2552 | LSE | |
| 00:53:33 | 1115.5 | 93 | AT | 1115.5 | 1116.0 | Sell | 751,350 | 2551 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
