Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:38:13 | 1118.0 | 101 | O | 1116.5 | 1118.0 | Buy | 338,704 | 501 | LSE | |
| 18:38:09 | 1117.5 | 294 | AT | 1117.0 | 1117.5 | Buy | 338,603 | 500 | LSE | |
| 18:38:09 | 1117.5 | 25 | AT | 1117.0 | 1117.5 | Buy | 338,309 | 499 | LSE | |
| 18:38:09 | 1117.5 | 149 | AT | 1117.0 | 1117.5 | Buy | 338,284 | 498 | LSE | |
| 18:37:53 | 1117.0 | 49 | AT | 1116.5 | 1117.0 | Buy | 338,135 | 497 | LSE | |
| 18:37:53 | 1117.0 | 127 | AT | 1116.5 | 1117.0 | Buy | 338,086 | 496 | LSE | |
| 18:37:53 | 1117.0 | 11 | AT | 1116.5 | 1117.0 | Buy | 337,959 | 495 | LSE | |
| 18:37:53 | 1117.0 | 133 | O | 1116.0 | 1117.0 | Buy | 337,948 | 494 | LSE | |
| 18:37:47 | 1117.5 | 18 | AT | 1117.5 | 1118.5 | Sell | 337,815 | 493 | LSE | |
| 18:37:42 | 1118.0 | 42 | AT | 1118.0 | 1118.5 | Sell | 337,797 | 492 | LSE | |
| 18:37:42 | 1118.0 | 42 | AT | 1118.0 | 1118.5 | Sell | 337,755 | 491 | LSE | |
| 18:36:18 | 1119.0 | 45 | O | 1117.5 | 1119.0 | Buy | 337,713 | 490 | LSE | |
| 18:36:10 | 1118.5 | 1 | AT | 1118.5 | 1119.0 | Sell | 337,668 | 489 | LSE | |
| 18:36:09 | 1119.0 | 83 | AT | 1119.0 | 1119.5 | Sell | 337,667 | 488 | LSE | |
| 18:36:09 | 1119.0 | 57 | AT | 1119.0 | 1119.5 | Sell | 337,584 | 487 | LSE | |
| 18:36:09 | 1119.0 | 26 | AT | 1119.0 | 1119.5 | Sell | 337,527 | 486 | LSE | |
| 18:36:05 | 1119.5 | 48 | AT | 1119.0 | 1119.5 | Buy | 337,501 | 485 | LSE | |
| 18:36:05 | 1119.5 | 48 | AT | 1119.0 | 1119.5 | Buy | 337,453 | 484 | LSE | |
| 18:36:05 | 1119.5 | 9 | AT | 1119.0 | 1119.5 | Buy | 337,405 | 483 | LSE | |
| 18:36:05 | 1119.5 | 25 | AT | 1119.0 | 1119.5 | Buy | 337,396 | 482 | LSE | |
| 18:36:05 | 1119.5 | 49 | AT | 1119.0 | 1119.5 | Buy | 337,371 | 481 | LSE | |
| 18:36:05 | 1119.5 | 233 | AT | 1119.0 | 1119.5 | Buy | 337,322 | 480 | LSE | |
| 18:36:05 | 1119.5 | 375 | AT | 1118.5 | 1119.5 | Buy | 337,089 | 479 | LSE | |
| 18:36:05 | 1119.5 | 9 | AT | 1118.5 | 1119.5 | Buy | 336,714 | 478 | LSE | |
| 18:36:05 | 1119.5 | 25 | AT | 1118.5 | 1119.5 | Buy | 336,705 | 477 | LSE | |
| 18:36:05 | 1119.5 | 49 | AT | 1118.5 | 1119.5 | Buy | 336,680 | 476 | LSE | |
| 18:35:55 | 1119.5 | 7 | AT | 1118.5 | 1119.5 | Buy | 336,631 | 475 | LSE | |
| 18:35:55 | 1119.5 | 22 | AT | 1118.5 | 1119.5 | Buy | 336,624 | 474 | LSE | |
| 18:35:55 | 1119.5 | 42 | AT | 1118.5 | 1119.5 | Buy | 336,602 | 473 | LSE | |
| 18:35:54 | 1119.5 | 45 | AT | 1118.5 | 1119.5 | Buy | 336,560 | 472 | LSE | |
| 18:35:54 | 1119.5 | 7 | AT | 1118.5 | 1119.5 | Buy | 336,515 | 471 | LSE | |
| 18:35:54 | 1119.5 | 20 | AT | 1118.5 | 1119.5 | Buy | 336,508 | 470 | LSE | |
| 18:35:54 | 1119.5 | 38 | AT | 1118.5 | 1119.5 | Buy | 336,488 | 469 | LSE | |
| 18:35:54 | 1119.5 | 7 | AT | 1119.0 | 1119.5 | Buy | 336,450 | 468 | LSE | |
| 18:35:54 | 1119.5 | 22 | AT | 1119.0 | 1119.5 | Buy | 336,443 | 467 | LSE | |
| 18:35:54 | 1119.5 | 42 | AT | 1119.0 | 1119.5 | Buy | 336,421 | 466 | LSE | |
| 18:35:53 | 1119.5 | 45 | AT | 1118.5 | 1119.5 | Buy | 336,379 | 465 | LSE | |
| 18:35:53 | 1119.5 | 54 | AT | 1118.5 | 1119.5 | Buy | 336,334 | 464 | LSE | |
| 18:35:53 | 1119.0 | 76 | AT | 1118.0 | 1119.0 | Buy | 336,280 | 463 | LSE | |
| 18:35:52 | 1119.5 | 130 | O | 1118.0 | 1119.5 | Buy | 336,204 | 462 | LSE | |
| 18:35:49 | 1116.5 | 473 | AT | 1115.0 | 1116.5 | Buy | 336,074 | 461 | LSE | |
| 18:35:49 | 1116.5 | 470 | AT | 1115.0 | 1116.5 | Buy | 335,601 | 460 | LSE | |
| 18:35:49 | 1116.5 | 25 | AT | 1115.0 | 1116.5 | Buy | 335,131 | 459 | LSE | |
| 18:35:48 | 1116.0 | 15 | AT | 1115.0 | 1116.0 | Buy | 335,106 | 458 | LSE | |
| 18:35:48 | 1116.0 | 73 | AT | 1115.0 | 1116.0 | Buy | 335,091 | 457 | LSE | |
| 18:35:48 | 1116.0 | 88 | AT | 1115.0 | 1116.0 | Buy | 335,018 | 456 | LSE | |
| 18:35:48 | 1116.0 | 141 | AT | 1114.5 | 1116.0 | Buy | 334,930 | 455 | LSE | |
| 18:34:44 | 1115.0 | 307 | AT | 1115.0 | 1115.5 | Sell | 334,789 | 454 | LSE | |
| 18:34:44 | 1115.5 | 83 | AT | 1114.5 | 1115.5 | Buy | 334,482 | 453 | LSE | |
| 18:34:43 | 1116.5 | 159 | AT | 1115.0 | 1116.5 | Buy | 334,399 | 452 | LSE | |
| 18:34:43 | 1117.0 | 777 | AT | 1117.0 | 1118.0 | Sell | 334,240 | 451 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
