Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

627.80

-37.40

(-5.62%)

마감 10 4월 12:30AM

무역 1001 - 951 (21:02-20:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:02:59	1119.0	96	AT	1119.0	1119.5	Sell		411,435	1001	LSE
21:02:36	1119.5	294	AT	1118.5	1119.5	Buy		411,339	1000	LSE
21:02:33	1119.0	56	AT	1118.5	1119.0	Buy		411,045	999	LSE
21:02:33	1119.0	48	AT	1118.5	1119.0	Buy		410,989	998	LSE
21:02:23	1118.5	54	AT	1118.0	1118.5	Buy		410,941	997	LSE
21:02:23	1118.5	49	AT	1118.0	1118.5	Buy		410,887	996	LSE
21:02:23	1118.5	140	AT	1118.0	1118.5	Buy		410,838	995	LSE
21:02:23	1118.5	54	AT	1118.0	1118.5	Buy		410,698	994	LSE
21:02:23	1118.5	53	AT	1118.0	1118.5	Buy		410,644	993	LSE
21:02:00	1118.5	169	AT	1118.0	1118.5	Buy		410,591	992	LSE
21:00:33	1118.5	8	O	1117.5	1119.0	Buy		410,422	991	LSE
21:00:33	1118.5	1	O	1117.5	1119.0	Buy		410,414	990	LSE
20:59:39	1118.5	48	AT	1118.0	1118.5	Buy		410,413	989	LSE
20:59:39	1118.5	160	AT	1118.0	1118.5	Buy		410,365	988	LSE
20:59:30	1118.5	46	AT	1118.0	1118.5	Buy		410,205	987	LSE
20:58:42	1118.0	10	O	1118.0	1119.0	Sell		410,159	986	LSE
20:57:51	1118.0	314	AT	1118.0	1119.0	Sell		410,149	985	LSE
20:57:51	1118.0	335	AT	1118.0	1119.0	Sell		409,835	984	LSE
20:56:41	1118.139	697	O	1118.0	1119.0	Sell		409,500	983	LSE
20:56:07	1118.0	630	AT	1118.0	1118.5	Sell		408,803	982	LSE
20:56:05	1119.0	968	AT	1119.0	1119.5	Sell		408,173	981	LSE
20:56:05	1119.0	73	AT	1118.0	1119.0	Buy		407,205	980	LSE
20:56:05	1119.0	160	AT	1118.0	1119.0	Buy		407,132	979	LSE
20:56:05	1118.5	193	AT	1117.5	1118.5	Buy		406,972	978	LSE
20:56:05	1118.0	16	AT	1117.5	1118.0	Buy		406,779	977	LSE
20:56:05	1118.0	250	AT	1117.5	1118.0	Buy		406,763	976	LSE
20:56:05	1118.0	24	AT	1117.5	1118.0	Buy		406,513	975	LSE
20:56:05	1118.0	316	AT	1117.5	1118.0	Buy		406,489	974	LSE
20:51:59	1117.5	17	AT	1117.0	1117.5	Buy		406,173	973	LSE
20:51:59	1117.5	252	AT	1117.0	1117.5	Buy		406,156	972	LSE
20:51:59	1117.5	24	AT	1117.0	1117.5	Buy		405,904	971	LSE
20:51:58	1117.0	144	AT	1116.5	1117.0	Buy		405,880	970	LSE
20:51:58	1117.0	160	AT	1116.5	1117.0	Buy		405,736	969	LSE
20:51:32	1117.112	300	O	1116.5	1117.5	Buy		405,576	968	LSE
20:48:34	1117.5	48	O	1116.5	1117.5	Buy		405,276	967	LSE
20:48:22	1117.0	160	AT	1116.0	1117.0	Buy		405,228	966	LSE
20:48:22	1117.0	22	AT	1117.0	1118.0	Sell		405,068	965	LSE
20:48:22	1117.0	15	AT	1117.0	1118.0	Sell		405,046	964	LSE
20:48:22	1117.0	24	AT	1117.0	1118.0	Sell		405,031	963	LSE
20:48:22	1117.0	133	AT	1117.0	1118.0	Sell		405,007	962	LSE
20:48:22	1117.0	280	AT	1117.0	1118.0	Sell		404,874	961	LSE
20:48:22	1117.0	49	AT	1117.0	1118.0	Sell		404,594	960	LSE
20:48:22	1117.0	143	AT	1117.0	1118.0	Sell		404,545	959	LSE
20:48:22	1117.0	28	AT	1117.0	1118.0	Sell		404,402	958	LSE
20:48:22	1117.0	500	AT	1117.0	1118.0	Sell		404,374	957	LSE
20:48:22	1117.0	250	AT	1117.0	1118.0	Sell		403,874	956	LSE
20:47:53	1117.474	250	O	1117.0	1118.0	Sell		403,624	955	LSE
20:47:50	1117.509	20	O	1117.0	1118.0	Buy		403,374	954	LSE
20:45:12	1117.5	33	AT	1117.5	1118.0	Sell		403,354	953	LSE
20:45:12	1117.5	18	AT	1117.5	1118.0	Sell		403,321	952	LSE
20:41:56	1118.495	4	O	1117.5	1118.5	Buy		403,303	951	LSE

The Renewables Infrastru...

Graniteshares 3x Long En...

HANG SENG TECH UCITS ETF...

AMUNDI Gbl Agg Bond UCIT...

Westn Digital Dl 10

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관