Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:07:10 | 1119.5 | 28 | AT | 1119.5 | 1120.0 | Sell | 692,874 | 2201 | LSE | |
| 00:07:10 | 1119.0 | 138 | AT | 1118.5 | 1119.0 | Buy | 692,846 | 2200 | LSE | |
| 00:07:10 | 1119.0 | 220 | AT | 1118.5 | 1119.0 | Buy | 692,708 | 2199 | LSE | |
| 00:06:33 | 1118.5 | 500 | AT | 1118.5 | 1119.0 | Sell | 692,488 | 2198 | LSE | |
| 00:06:15 | 1118.5 | 71 | AT | 1118.0 | 1118.5 | Buy | 691,988 | 2197 | LSE | |
| 00:06:11 | 1118.5 | 161 | AT | 1118.0 | 1118.5 | Buy | 691,917 | 2196 | LSE | |
| 00:05:35 | 1118.0 | 339 | AT | 1118.0 | 1119.0 | Sell | 691,756 | 2195 | LSE | |
| 00:05:35 | 1118.0 | 86 | AT | 1118.0 | 1119.0 | Sell | 691,417 | 2194 | LSE | |
| 00:05:35 | 1118.0 | 130 | AT | 1118.0 | 1119.0 | Sell | 691,331 | 2193 | LSE | |
| 00:05:35 | 1118.0 | 695 | AT | 1118.0 | 1119.0 | Sell | 691,201 | 2192 | LSE | |
| 00:05:31 | 1118.0 | 83 | O | 1118.0 | 1119.0 | Sell | 690,506 | 2191 | LSE | |
| 00:05:26 | 1118.5 | 243 | AT | 1117.5 | 1118.5 | Buy | 690,423 | 2190 | LSE | |
| 00:05:26 | 1118.5 | 375 | AT | 1117.5 | 1118.5 | Buy | 690,180 | 2189 | LSE | |
| 00:05:26 | 1118.5 | 442 | AT | 1117.5 | 1118.5 | Buy | 689,805 | 2188 | LSE | |
| 00:05:26 | 1118.5 | 912 | AT | 1117.5 | 1118.5 | Buy | 689,363 | 2187 | LSE | |
| 00:05:26 | 1118.5 | 207 | AT | 1117.5 | 1118.5 | Buy | 688,451 | 2186 | LSE | |
| 00:04:55 | 1118.0 | 207 | AT | 1117.0 | 1118.0 | Buy | 688,244 | 2185 | LSE | |
| 00:04:55 | 1118.0 | 360 | AT | 1117.0 | 1118.0 | Buy | 688,037 | 2184 | LSE | |
| 00:04:47 | 1116.5 | 179 | O | 1116.5 | 1117.5 | Sell | 687,677 | 2183 | LSE | |
| 00:04:46 | 1116.5 | 304 | O | 1116.5 | 1117.5 | Sell | 687,498 | 2182 | LSE | |
| 00:04:44 | 1117.0 | 1 | AT | 1116.0 | 1117.0 | Buy | 687,194 | 2181 | LSE | |
| 00:04:44 | 1117.0 | 257 | AT | 1116.0 | 1117.0 | Buy | 687,193 | 2180 | LSE | |
| 00:04:44 | 1117.0 | 259 | AT | 1116.0 | 1117.0 | Buy | 686,936 | 2179 | LSE | |
| 00:04:43 | 1116.5 | 137 | O | 1116.0 | 1117.0 | 686,677 | 2178 | LSE | ||
| 00:04:43 | 1116.5 | 59 | O | 1116.0 | 1117.0 | 686,540 | 2177 | LSE | ||
| 00:04:42 | 1116.0 | 203 | AT | 1116.0 | 1117.0 | Sell | 686,481 | 2176 | LSE | |
| 00:04:42 | 1116.0 | 24 | AT | 1116.0 | 1117.0 | Sell | 686,278 | 2175 | LSE | |
| 00:04:42 | 1116.0 | 29 | AT | 1116.0 | 1116.5 | Sell | 686,254 | 2174 | LSE | |
| 00:04:42 | 1116.0 | 51 | AT | 1116.0 | 1116.5 | Sell | 686,225 | 2173 | LSE | |
| 00:04:42 | 1116.0 | 10 | AT | 1115.5 | 1116.0 | Buy | 686,174 | 2172 | LSE | |
| 00:04:42 | 1116.0 | 250 | AT | 1115.5 | 1116.0 | Buy | 686,164 | 2171 | LSE | |
| 00:04:42 | 1116.0 | 110 | AT | 1116.0 | 1117.0 | Sell | 685,914 | 2170 | LSE | |
| 00:04:42 | 1116.0 | 209 | AT | 1116.0 | 1117.0 | Sell | 685,804 | 2169 | LSE | |
| 00:04:42 | 1116.0 | 49 | AT | 1116.0 | 1117.0 | Sell | 685,595 | 2168 | LSE | |
| 00:04:42 | 1116.0 | 50 | AT | 1116.0 | 1117.0 | Sell | 685,546 | 2167 | LSE | |
| 00:04:42 | 1116.0 | 51 | AT | 1116.0 | 1117.5 | Sell | 685,496 | 2166 | LSE | |
| 00:04:42 | 1116.0 | 53 | AT | 1116.0 | 1117.5 | Sell | 685,445 | 2165 | LSE | |
| 00:04:42 | 1116.5 | 180 | AT | 1116.5 | 1117.5 | Sell | 685,392 | 2164 | LSE | |
| 00:04:42 | 1116.5 | 859 | AT | 1116.0 | 1116.5 | Buy | 685,212 | 2163 | LSE | |
| 00:04:42 | 1116.5 | 1 | AT | 1116.0 | 1116.5 | Buy | 684,353 | 2162 | LSE | |
| 00:04:42 | 1116.0 | 153 | AT | 1115.5 | 1116.0 | Buy | 684,352 | 2161 | LSE | |
| 00:04:42 | 1116.0 | 130 | AT | 1115.5 | 1116.0 | Buy | 684,199 | 2160 | LSE | |
| 00:04:41 | 1116.0 | 430 | AT | 1116.0 | 1116.5 | Sell | 684,069 | 2159 | LSE | |
| 00:04:41 | 1116.0 | 420 | AT | 1116.0 | 1116.5 | Sell | 683,639 | 2158 | LSE | |
| 00:04:41 | 1116.0 | 360 | AT | 1116.0 | 1116.5 | Sell | 683,219 | 2157 | LSE | |
| 00:04:41 | 1116.0 | 294 | AT | 1116.0 | 1116.5 | Sell | 682,859 | 2156 | LSE | |
| 00:04:41 | 1116.0 | 400 | AT | 1116.0 | 1116.5 | Sell | 682,565 | 2155 | LSE | |
| 00:04:41 | 1116.0 | 17 | AT | 1115.5 | 1116.0 | Buy | 682,165 | 2154 | LSE | |
| 00:04:41 | 1116.0 | 390 | AT | 1115.5 | 1116.0 | Buy | 682,148 | 2153 | LSE | |
| 00:04:41 | 1116.0 | 294 | AT | 1116.0 | 1116.5 | Sell | 681,758 | 2152 | LSE | |
| 00:04:41 | 1116.0 | 56 | AT | 1116.0 | 1116.5 | Sell | 681,464 | 2151 | LSE |
