Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:22:34 | 1112.5 | 460 | AT | 1111.5 | 1112.5 | Buy | 600,811 | 1701 | LSE | |
| 23:22:34 | 1112.5 | 181 | AT | 1111.5 | 1112.5 | Buy | 600,351 | 1700 | LSE | |
| 23:22:34 | 1112.5 | 49 | AT | 1111.5 | 1112.5 | Buy | 600,170 | 1699 | LSE | |
| 23:22:34 | 1112.5 | 55 | AT | 1111.5 | 1112.5 | Buy | 600,121 | 1698 | LSE | |
| 23:22:34 | 1112.0 | 56 | AT | 1111.5 | 1112.0 | Buy | 600,066 | 1697 | LSE | |
| 23:22:34 | 1112.0 | 46 | AT | 1111.5 | 1112.0 | Buy | 600,010 | 1696 | LSE | |
| 23:22:34 | 1112.0 | 130 | AT | 1111.5 | 1112.0 | Buy | 599,964 | 1695 | LSE | |
| 23:22:34 | 1112.0 | 17 | AT | 1111.5 | 1112.0 | Buy | 599,834 | 1694 | LSE | |
| 23:22:34 | 1112.0 | 276 | AT | 1111.5 | 1112.0 | Buy | 599,817 | 1693 | LSE | |
| 23:22:33 | 1111.5 | 290 | O | 1111.5 | 1112.5 | Sell | 599,541 | 1692 | LSE | |
| 23:22:33 | 1112.0 | 56 | AT | 1111.5 | 1112.0 | Buy | 599,251 | 1691 | LSE | |
| 23:22:21 | 1112.0 | 113 | AT | 1112.0 | 1112.5 | Sell | 599,195 | 1690 | LSE | |
| 23:22:21 | 1112.0 | 56 | AT | 1112.0 | 1112.5 | Sell | 599,082 | 1689 | LSE | |
| 23:22:21 | 1112.0 | 17 | AT | 1112.0 | 1112.5 | Sell | 599,026 | 1688 | LSE | |
| 23:22:21 | 1112.0 | 25 | AT | 1112.0 | 1112.5 | Sell | 599,009 | 1687 | LSE | |
| 23:22:21 | 1112.5 | 112 | AT | 1112.5 | 1113.0 | Sell | 598,984 | 1686 | LSE | |
| 23:22:21 | 1112.5 | 13 | AT | 1112.5 | 1113.0 | Sell | 598,872 | 1685 | LSE | |
| 23:22:21 | 1112.5 | 575 | AT | 1112.5 | 1113.0 | Sell | 598,859 | 1684 | LSE | |
| 23:22:21 | 1112.5 | 42 | AT | 1112.5 | 1113.0 | Sell | 598,284 | 1683 | LSE | |
| 23:22:21 | 1112.5 | 20 | AT | 1112.5 | 1113.0 | Sell | 598,242 | 1682 | LSE | |
| 23:22:21 | 1112.5 | 214 | AT | 1112.5 | 1113.0 | Sell | 598,222 | 1681 | LSE | |
| 23:22:21 | 1112.5 | 313 | AT | 1112.5 | 1113.0 | Sell | 598,008 | 1680 | LSE | |
| 23:22:21 | 1112.5 | 27 | AT | 1112.5 | 1113.0 | Sell | 597,695 | 1679 | LSE | |
| 23:22:21 | 1112.5 | 21 | AT | 1112.5 | 1113.0 | Sell | 597,668 | 1678 | LSE | |
| 23:21:52 | 1113.0 | 36 | O | 1112.5 | 1113.0 | Buy | 597,647 | 1677 | LSE | |
| 23:21:00 | 1112.5 | 7 | AT | 1112.5 | 1113.5 | Sell | 597,611 | 1676 | LSE | |
| 23:19:54 | 1113.0 | 49 | AT | 1112.5 | 1113.0 | Buy | 597,604 | 1675 | LSE | |
| 23:18:00 | 1112.5 | 73 | AT | 1112.5 | 1113.0 | Sell | 597,555 | 1674 | LSE | |
| 23:17:01 | 1113.0 | 260 | AT | 1112.5 | 1113.0 | Buy | 597,482 | 1673 | LSE | |
| 23:16:23 | 1113.0 | 280 | AT | 1112.5 | 1113.0 | Buy | 597,222 | 1672 | LSE | |
| 23:16:23 | 1113.0 | 260 | AT | 1112.5 | 1113.0 | Buy | 596,942 | 1671 | LSE | |
| 23:16:23 | 1113.0 | 504 | AT | 1112.5 | 1113.0 | Buy | 596,682 | 1670 | LSE | |
| 23:16:16 | 1113.0 | 460 | AT | 1112.0 | 1113.0 | Buy | 596,178 | 1669 | LSE | |
| 23:13:07 | 1112.0 | 66 | AT | 1112.0 | 1112.5 | Sell | 595,718 | 1668 | LSE | |
| 23:13:07 | 1112.0 | 66 | AT | 1112.0 | 1112.5 | Sell | 595,652 | 1667 | LSE | |
| 23:13:06 | 1112.5 | 226 | AT | 1111.5 | 1112.5 | Buy | 595,586 | 1666 | LSE | |
| 23:12:14 | 1111.5 | 380 | AT | 1110.5 | 1111.5 | Buy | 595,360 | 1665 | LSE | |
| 23:11:49 | 1110.5 | 1 | O | 1110.5 | 1111.5 | Sell | 594,980 | 1664 | LSE | |
| 23:11:37 | 1111.0 | 194 | AT | 1110.5 | 1111.0 | Buy | 594,979 | 1663 | LSE | |
| 23:11:37 | 1111.0 | 346 | AT | 1110.0 | 1111.0 | Buy | 594,785 | 1662 | LSE | |
| 23:10:56 | 1110.5 | 23 | AT | 1110.5 | 1111.5 | Sell | 594,439 | 1661 | LSE | |
| 23:10:55 | 1111.0 | 46 | AT | 1111.0 | 1112.0 | Sell | 594,416 | 1660 | LSE | |
| 23:10:55 | 1111.0 | 53 | AT | 1111.0 | 1112.0 | Sell | 594,370 | 1659 | LSE | |
| 23:10:55 | 1111.0 | 45 | AT | 1111.0 | 1112.0 | Sell | 594,317 | 1658 | LSE | |
| 23:10:55 | 1111.5 | 73 | AT | 1111.5 | 1112.0 | Sell | 594,272 | 1657 | LSE | |
| 23:10:55 | 1111.5 | 100 | AT | 1111.5 | 1112.0 | Sell | 594,199 | 1656 | LSE | |
| 23:10:55 | 1111.5 | 122 | AT | 1111.5 | 1112.0 | Sell | 594,099 | 1655 | LSE | |
| 23:10:55 | 1112.0 | 113 | AT | 1112.0 | 1112.5 | Sell | 593,977 | 1654 | LSE | |
| 23:10:55 | 1112.0 | 60 | AT | 1112.0 | 1112.5 | Sell | 593,864 | 1653 | LSE | |
| 23:10:55 | 1112.0 | 750 | AT | 1112.0 | 1113.0 | Sell | 593,804 | 1652 | LSE | |
| 23:10:55 | 1112.0 | 250 | AT | 1112.0 | 1113.0 | Sell | 593,054 | 1651 | LSE |
