Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:54:10 | 1114.0 | 41 | AT | 1113.5 | 1114.0 | Buy | 651,946 | 2001 | LSE | |
| 23:53:45 | 1114.0 | 88 | AT | 1113.5 | 1114.0 | Buy | 651,905 | 2000 | LSE | |
| 23:53:45 | 1114.0 | 12 | AT | 1113.5 | 1114.0 | Buy | 651,817 | 1999 | LSE | |
| 23:53:45 | 1114.0 | 457 | AT | 1113.5 | 1114.0 | Buy | 651,805 | 1998 | LSE | |
| 23:53:19 | 1114.0 | 200 | O | 1113.5 | 1114.0 | Buy | 651,348 | 1997 | LSE | |
| 23:53:19 | 1114.0 | 200 | O | 1113.5 | 1114.0 | Buy | 651,148 | 1996 | LSE | |
| 23:53:05 | 1113.5 | 88 | AT | 1113.5 | 1114.0 | Sell | 650,948 | 1995 | LSE | |
| 23:53:04 | 1114.0 | 360 | AT | 1114.0 | 1114.5 | Sell | 650,860 | 1994 | LSE | |
| 23:53:04 | 1114.0 | 233 | AT | 1113.5 | 1114.0 | Buy | 650,500 | 1993 | LSE | |
| 23:53:04 | 1114.0 | 233 | AT | 1113.5 | 1114.0 | Buy | 650,267 | 1992 | LSE | |
| 23:52:46 | 1113.5 | 111 | AT | 1113.0 | 1113.5 | Buy | 650,034 | 1991 | LSE | |
| 23:52:46 | 1113.5 | 70 | AT | 1112.5 | 1113.5 | Buy | 649,923 | 1990 | LSE | |
| 23:51:31 | 1113.0 | 370 | AT | 1112.5 | 1113.0 | Buy | 649,853 | 1989 | LSE | |
| 23:51:31 | 1113.0 | 28 | AT | 1113.0 | 1113.5 | Sell | 649,483 | 1988 | LSE | |
| 23:51:31 | 1113.0 | 43 | AT | 1113.0 | 1113.5 | Sell | 649,455 | 1987 | LSE | |
| 23:51:31 | 1113.0 | 18 | AT | 1113.0 | 1113.5 | Sell | 649,412 | 1986 | LSE | |
| 23:51:31 | 1113.0 | 16 | AT | 1113.0 | 1113.5 | Sell | 649,394 | 1985 | LSE | |
| 23:51:30 | 1113.5 | 61 | AT | 1113.5 | 1114.0 | Sell | 649,378 | 1984 | LSE | |
| 23:51:30 | 1113.5 | 241 | AT | 1113.5 | 1114.0 | Sell | 649,317 | 1983 | LSE | |
| 23:51:21 | 1114.0 | 26 | AT | 1113.5 | 1114.0 | Buy | 649,076 | 1982 | LSE | |
| 23:51:21 | 1114.0 | 353 | AT | 1113.5 | 1114.0 | Buy | 649,050 | 1981 | LSE | |
| 23:51:21 | 1114.0 | 14 | AT | 1113.5 | 1114.0 | Buy | 648,697 | 1980 | LSE | |
| 23:51:21 | 1114.0 | 236 | AT | 1113.5 | 1114.0 | Buy | 648,683 | 1979 | LSE | |
| 23:51:16 | 1113.5 | 27 | AT | 1113.5 | 1114.0 | Sell | 648,447 | 1978 | LSE | |
| 23:51:16 | 1113.5 | 136 | AT | 1113.5 | 1114.0 | Sell | 648,420 | 1977 | LSE | |
| 23:51:16 | 1113.5 | 70 | AT | 1113.5 | 1114.0 | Sell | 648,284 | 1976 | LSE | |
| 23:51:16 | 1113.5 | 250 | AT | 1113.5 | 1114.0 | Sell | 648,214 | 1975 | LSE | |
| 23:50:24 | 1113.5 | 13 | AT | 1113.0 | 1113.5 | Buy | 647,964 | 1974 | LSE | |
| 23:50:24 | 1113.5 | 11 | AT | 1113.0 | 1113.5 | Buy | 647,951 | 1973 | LSE | |
| 23:50:24 | 1113.5 | 171 | AT | 1113.0 | 1113.5 | Buy | 647,940 | 1972 | LSE | |
| 23:48:29 | 1113.5 | 299 | AT | 1113.5 | 1114.0 | Sell | 647,769 | 1971 | LSE | |
| 23:48:23 | 1114.0 | 95 | AT | 1113.5 | 1114.0 | Buy | 647,470 | 1970 | LSE | |
| 23:48:23 | 1114.0 | 112 | AT | 1113.5 | 1114.0 | Buy | 647,375 | 1969 | LSE | |
| 23:48:23 | 1114.0 | 56 | AT | 1113.5 | 1114.0 | Buy | 647,263 | 1968 | LSE | |
| 23:48:23 | 1114.0 | 34 | AT | 1114.0 | 1114.5 | Sell | 647,207 | 1967 | LSE | |
| 23:48:23 | 1114.0 | 34 | AT | 1114.0 | 1114.5 | Sell | 647,173 | 1966 | LSE | |
| 23:48:23 | 1114.0 | 91 | AT | 1114.0 | 1114.5 | Sell | 647,139 | 1965 | LSE | |
| 23:48:23 | 1114.0 | 27 | AT | 1114.0 | 1114.5 | Sell | 647,048 | 1964 | LSE | |
| 23:48:23 | 1114.0 | 97 | AT | 1114.0 | 1114.5 | Sell | 647,021 | 1963 | LSE | |
| 23:48:23 | 1114.0 | 10 | AT | 1114.0 | 1115.0 | Sell | 646,924 | 1962 | LSE | |
| 23:48:23 | 1114.5 | 48 | AT | 1114.5 | 1115.5 | Sell | 646,914 | 1961 | LSE | |
| 23:48:23 | 1114.5 | 48 | AT | 1114.5 | 1115.5 | Sell | 646,866 | 1960 | LSE | |
| 23:48:23 | 1114.5 | 216 | AT | 1114.5 | 1115.5 | Sell | 646,818 | 1959 | LSE | |
| 23:48:23 | 1114.5 | 19 | AT | 1114.5 | 1115.5 | Sell | 646,602 | 1958 | LSE | |
| 23:48:23 | 1114.5 | 110 | AT | 1114.5 | 1115.5 | Sell | 646,583 | 1957 | LSE | |
| 23:48:23 | 1114.5 | 310 | AT | 1114.5 | 1115.5 | Sell | 646,473 | 1956 | LSE | |
| 23:48:22 | 1115.5 | 1000 | O | 1114.5 | 1115.5 | Buy | 646,163 | 1955 | LSE | |
| 23:47:15 | 1115.0 | 49 | AT | 1115.0 | 1115.5 | Sell | 645,163 | 1954 | LSE | |
| 23:47:15 | 1115.0 | 32 | AT | 1115.0 | 1115.5 | Sell | 645,114 | 1953 | LSE | |
| 23:47:15 | 1115.0 | 74 | AT | 1115.0 | 1115.5 | Sell | 645,082 | 1952 | LSE | |
| 23:47:01 | 1115.0 | 10 | O | 1115.0 | 1116.0 | Sell | 645,008 | 1951 | LSE |
