Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:10:55 | 1112.0 | 250 | AT | 1112.0 | 1113.0 | Sell | 593,054 | 1651 | LSE | |
| 23:10:19 | 1113.0 | 404 | AT | 1112.0 | 1113.0 | Buy | 592,804 | 1650 | LSE | |
| 23:10:19 | 1113.0 | 397 | AT | 1112.0 | 1113.0 | Buy | 592,400 | 1649 | LSE | |
| 23:10:19 | 1113.0 | 51 | AT | 1112.0 | 1113.0 | Buy | 592,003 | 1648 | LSE | |
| 23:10:19 | 1113.0 | 48 | AT | 1112.0 | 1113.0 | Buy | 591,952 | 1647 | LSE | |
| 23:10:19 | 1113.0 | 276 | AT | 1112.0 | 1113.0 | Buy | 591,904 | 1646 | LSE | |
| 23:10:15 | 1112.5 | 36 | AT | 1112.5 | 1113.0 | Sell | 591,628 | 1645 | LSE | |
| 23:10:15 | 1112.5 | 164 | AT | 1112.5 | 1113.0 | Sell | 591,592 | 1644 | LSE | |
| 23:10:14 | 1113.0 | 260 | AT | 1112.5 | 1113.0 | Buy | 591,428 | 1643 | LSE | |
| 23:10:14 | 1113.0 | 11 | AT | 1112.5 | 1113.0 | Buy | 591,168 | 1642 | LSE | |
| 23:10:14 | 1113.5 | 56 | AT | 1112.5 | 1113.5 | Buy | 591,157 | 1641 | LSE | |
| 23:10:14 | 1113.5 | 182 | AT | 1112.5 | 1113.5 | Buy | 591,101 | 1640 | LSE | |
| 23:10:14 | 1113.0 | 71 | AT | 1112.0 | 1113.0 | Buy | 590,919 | 1639 | LSE | |
| 23:10:14 | 1113.0 | 74 | AT | 1112.0 | 1113.0 | Buy | 590,848 | 1638 | LSE | |
| 23:10:14 | 1113.0 | 520 | AT | 1112.0 | 1113.0 | Buy | 590,774 | 1637 | LSE | |
| 23:10:14 | 1113.0 | 123 | AT | 1112.0 | 1113.0 | Buy | 590,254 | 1636 | LSE | |
| 23:10:14 | 1113.0 | 56 | AT | 1112.0 | 1113.0 | Buy | 590,131 | 1635 | LSE | |
| 23:10:14 | 1113.0 | 45 | AT | 1112.0 | 1113.0 | Buy | 590,075 | 1634 | LSE | |
| 23:10:14 | 1113.0 | 276 | AT | 1112.0 | 1113.0 | Buy | 590,030 | 1633 | LSE | |
| 23:10:10 | 1112.5 | 39 | AT | 1112.5 | 1113.5 | Sell | 589,754 | 1632 | LSE | |
| 23:10:10 | 1112.5 | 249 | AT | 1112.5 | 1113.5 | Sell | 589,715 | 1631 | LSE | |
| 23:10:10 | 1112.5 | 25 | AT | 1112.5 | 1113.5 | Sell | 589,466 | 1630 | LSE | |
| 23:10:10 | 1112.5 | 166 | AT | 1112.5 | 1113.5 | Sell | 589,441 | 1629 | LSE | |
| 23:10:10 | 1112.5 | 36 | AT | 1112.5 | 1113.5 | Sell | 589,275 | 1628 | LSE | |
| 23:10:10 | 1112.5 | 83 | AT | 1112.5 | 1113.5 | Sell | 589,239 | 1627 | LSE | |
| 23:10:10 | 1112.5 | 124 | AT | 1112.5 | 1113.5 | Sell | 589,156 | 1626 | LSE | |
| 23:10:10 | 1112.5 | 127 | AT | 1112.5 | 1113.5 | Sell | 589,032 | 1625 | LSE | |
| 23:10:10 | 1112.5 | 141 | AT | 1112.5 | 1113.5 | Sell | 588,905 | 1624 | LSE | |
| 23:10:10 | 1113.0 | 152 | AT | 1112.5 | 1113.0 | Buy | 588,764 | 1623 | LSE | |
| 23:10:10 | 1113.0 | 142 | AT | 1112.5 | 1113.0 | Buy | 588,612 | 1622 | LSE | |
| 23:10:10 | 1113.0 | 378 | AT | 1112.5 | 1113.0 | Buy | 588,470 | 1621 | LSE | |
| 23:09:59 | 1113.0 | 724 | O | 1112.5 | 1113.0 | Buy | 588,092 | 1620 | LSE | |
| 23:09:54 | 1112.5 | 178 | O | 1112.5 | 1113.0 | Sell | 587,368 | 1619 | LSE | |
| 23:09:23 | 1113.0 | 190 | AT | 1113.0 | 1113.5 | Sell | 587,190 | 1618 | LSE | |
| 23:09:23 | 1113.0 | 106 | AT | 1112.5 | 1113.0 | Buy | 587,000 | 1617 | LSE | |
| 23:09:23 | 1113.0 | 154 | AT | 1112.5 | 1113.0 | Buy | 586,894 | 1616 | LSE | |
| 23:08:23 | 1113.0 | 262 | AT | 1112.5 | 1113.0 | Buy | 586,740 | 1615 | LSE | |
| 23:08:23 | 1113.0 | 51 | AT | 1112.5 | 1113.0 | Buy | 586,478 | 1614 | LSE | |
| 23:08:22 | 1113.0 | 74 | AT | 1113.0 | 1113.5 | Sell | 586,427 | 1613 | LSE | |
| 23:08:22 | 1113.0 | 117 | AT | 1113.0 | 1113.5 | Sell | 586,353 | 1612 | LSE | |
| 23:08:22 | 1113.0 | 390 | AT | 1113.0 | 1113.5 | Sell | 586,236 | 1611 | LSE | |
| 23:08:15 | 1113.5 | 291 | AT | 1113.0 | 1113.5 | Buy | 585,846 | 1610 | LSE | |
| 23:08:15 | 1113.5 | 55 | AT | 1113.0 | 1113.5 | Buy | 585,555 | 1609 | LSE | |
| 23:08:14 | 1113.5 | 108 | AT | 1113.5 | 1114.0 | Sell | 585,500 | 1608 | LSE | |
| 23:08:14 | 1113.5 | 13 | AT | 1113.5 | 1114.0 | Sell | 585,392 | 1607 | LSE | |
| 23:08:14 | 1113.5 | 233 | AT | 1113.5 | 1114.0 | Sell | 585,379 | 1606 | LSE | |
| 23:08:14 | 1113.5 | 65 | AT | 1113.5 | 1114.0 | Sell | 585,146 | 1605 | LSE | |
| 23:08:14 | 1113.5 | 112 | AT | 1113.5 | 1114.0 | Sell | 585,081 | 1604 | LSE | |
| 23:08:13 | 1114.0 | 100 | AT | 1114.0 | 1114.5 | Sell | 584,969 | 1603 | LSE | |
| 23:08:13 | 1114.0 | 90 | AT | 1114.0 | 1114.5 | Sell | 584,869 | 1602 | LSE | |
| 23:06:04 | 1114.0 | 6 | O | 1113.5 | 1114.5 | 584,779 | 1601 | LSE |
