ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Burberry Group Plc

Burberry Group Plc (BRBY)

1,022.00
-41.00
(-3.86%)
마감 25 2월 1:30AM
무역 251 - 201 (17:40-17:19)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:40:54 1105.5 70 AT 1105.5 1106.5 Sell
300,214 251 LSE
17:40:43 1106.5 18 AT 1105.5 1106.5 Buy
300,144 250 LSE
17:40:43 1106.5 3 AT 1105.5 1106.5 Buy
300,126 249 LSE
17:40:42 1106.0 18 AT 1106.0 1107.0 Sell
300,123 248 LSE
17:40:42 1106.0 21 AT 1106.0 1107.0 Sell
300,105 247 LSE
17:40:42 1106.5 48 AT 1105.5 1106.5 Buy
300,084 246 LSE
17:40:41 1106.0 111 AT 1106.0 1106.5 Sell
300,036 245 LSE
17:40:41 1106.0 38 AT 1106.0 1106.5 Sell
299,925 244 LSE
17:40:41 1106.0 8 AT 1106.0 1107.5 Sell
299,887 243 LSE
17:40:41 1106.0 70 AT 1106.0 1107.5 Sell
299,879 242 LSE
17:40:41 1106.0 130 AT 1106.0 1107.5 Sell
299,809 241 LSE
17:40:41 1106.0 370 AT 1106.0 1107.5 Sell
299,679 240 LSE
17:37:57 1105.671 15 O 1105.0 1107.0 Sell
299,309 239 LSE
17:37:14 1106.5 1 O 1105.0 1106.5 Buy
299,294 238 LSE
17:35:00 1104.5 105 AT 1104.5 1106.0 Sell
299,293 237 LSE
17:35:00 1104.5 162 AT 1104.5 1106.0 Sell
299,188 236 LSE
17:33:51 1103.5 69 AT 1103.0 1103.5 Buy
299,026 235 LSE
17:33:51 1103.5 24 AT 1103.0 1103.5 Buy
298,957 234 LSE
17:33:51 1103.5 250 AT 1103.0 1103.5 Buy
298,933 233 LSE
17:33:23 1102.0 5 AT 1101.5 1102.0 Buy
298,683 232 LSE
17:33:23 1102.0 5 AT 1101.5 1102.0 Buy
298,678 231 LSE
17:32:32 1102.0 1 O 1101.0 1102.0 Buy
298,673 230 LSE
17:32:11 1102.0 2 O 1101.0 1102.0 Buy
298,672 229 LSE
17:31:56 1101.5 20 AT 1101.0 1101.5 Buy
298,670 228 LSE
17:31:11 1102.0 18 AT 1102.0 1103.0 Sell
298,650 227 LSE
17:31:11 1102.0 182 AT 1102.0 1103.0 Sell
298,632 226 LSE
17:30:57 1102.0 5 O 1102.0 1103.0 Sell
298,450 225 LSE
17:29:55 1102.506 450 O 1102.0 1103.0 Buy
298,445 224 LSE
17:29:15 1101.5 181 AT 1101.0 1101.5 Buy
297,995 223 LSE
17:29:15 1101.5 509 AT 1101.0 1101.5 Buy
297,814 222 LSE
17:29:15 1101.5 509 AT 1101.0 1101.5 Buy
297,305 221 LSE
17:29:15 1102.0 24 AT 1100.5 1102.0 Buy
296,796 220 LSE
17:29:15 1101.5 26 AT 1100.5 1101.5 Buy
296,772 219 LSE
17:28:08 1101.0 53 AT 1100.0 1101.0 Buy
296,746 218 LSE
17:28:08 1101.0 162 AT 1100.0 1101.0 Buy
296,693 217 LSE
17:28:08 1100.5 175 AT 1100.5 1102.0 Sell
296,531 216 LSE
17:24:46 1101.5 45 AT 1101.5 1102.5 Sell
296,356 215 LSE
17:24:46 1101.5 333 AT 1101.5 1102.5 Sell
296,311 214 LSE
17:24:46 1102.0 51 AT 1102.0 1103.0 Sell
295,978 213 LSE
17:24:46 1102.0 52 AT 1102.0 1103.0 Sell
295,927 212 LSE
17:24:46 1102.0 33 AT 1102.0 1103.0 Sell
295,875 211 LSE
17:24:45 1102.5 33 AT 1101.5 1102.5 Buy
295,842 210 LSE
17:24:45 1102.0 178 AT 1102.0 1103.0 Sell
295,809 209 LSE
17:24:39 1103.5 32 AT 1102.5 1103.5 Buy
295,631 208 LSE
17:23:04 1104.5 3 O 1102.0 1104.5 Buy
295,599 207 LSE
17:22:22 1103.768 179 O 1102.5 1105.0 Buy
295,596 206 LSE
17:22:02 1104.0 25 AT 1104.0 1105.5 Sell
295,417 205 LSE
17:21:01 1104.5 9 O 1102.5 1104.5 Buy
295,392 204 LSE
17:20:19 1104.5 163 AT 1104.5 1106.0 Sell
295,383 203 LSE
17:19:52 1105.5 29 AT 1105.5 1107.0 Sell
295,220 202 LSE
17:19:44 1105.5 10 AT 1105.5 1106.5 Sell
295,191 201 LSE

최근 히스토리

Delayed Upgrade Clock