
Burberry Group Plc (BRBY)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:40:54 | 1105.5 | 70 | AT | 1105.5 | 1106.5 | Sell | 300,214 | 251 | LSE | |
17:40:43 | 1106.5 | 18 | AT | 1105.5 | 1106.5 | Buy | 300,144 | 250 | LSE | |
17:40:43 | 1106.5 | 3 | AT | 1105.5 | 1106.5 | Buy | 300,126 | 249 | LSE | |
17:40:42 | 1106.0 | 18 | AT | 1106.0 | 1107.0 | Sell | 300,123 | 248 | LSE | |
17:40:42 | 1106.0 | 21 | AT | 1106.0 | 1107.0 | Sell | 300,105 | 247 | LSE | |
17:40:42 | 1106.5 | 48 | AT | 1105.5 | 1106.5 | Buy | 300,084 | 246 | LSE | |
17:40:41 | 1106.0 | 111 | AT | 1106.0 | 1106.5 | Sell | 300,036 | 245 | LSE | |
17:40:41 | 1106.0 | 38 | AT | 1106.0 | 1106.5 | Sell | 299,925 | 244 | LSE | |
17:40:41 | 1106.0 | 8 | AT | 1106.0 | 1107.5 | Sell | 299,887 | 243 | LSE | |
17:40:41 | 1106.0 | 70 | AT | 1106.0 | 1107.5 | Sell | 299,879 | 242 | LSE | |
17:40:41 | 1106.0 | 130 | AT | 1106.0 | 1107.5 | Sell | 299,809 | 241 | LSE | |
17:40:41 | 1106.0 | 370 | AT | 1106.0 | 1107.5 | Sell | 299,679 | 240 | LSE | |
17:37:57 | 1105.671 | 15 | O | 1105.0 | 1107.0 | Sell | 299,309 | 239 | LSE | |
17:37:14 | 1106.5 | 1 | O | 1105.0 | 1106.5 | Buy | 299,294 | 238 | LSE | |
17:35:00 | 1104.5 | 105 | AT | 1104.5 | 1106.0 | Sell | 299,293 | 237 | LSE | |
17:35:00 | 1104.5 | 162 | AT | 1104.5 | 1106.0 | Sell | 299,188 | 236 | LSE | |
17:33:51 | 1103.5 | 69 | AT | 1103.0 | 1103.5 | Buy | 299,026 | 235 | LSE | |
17:33:51 | 1103.5 | 24 | AT | 1103.0 | 1103.5 | Buy | 298,957 | 234 | LSE | |
17:33:51 | 1103.5 | 250 | AT | 1103.0 | 1103.5 | Buy | 298,933 | 233 | LSE | |
17:33:23 | 1102.0 | 5 | AT | 1101.5 | 1102.0 | Buy | 298,683 | 232 | LSE | |
17:33:23 | 1102.0 | 5 | AT | 1101.5 | 1102.0 | Buy | 298,678 | 231 | LSE | |
17:32:32 | 1102.0 | 1 | O | 1101.0 | 1102.0 | Buy | 298,673 | 230 | LSE | |
17:32:11 | 1102.0 | 2 | O | 1101.0 | 1102.0 | Buy | 298,672 | 229 | LSE | |
17:31:56 | 1101.5 | 20 | AT | 1101.0 | 1101.5 | Buy | 298,670 | 228 | LSE | |
17:31:11 | 1102.0 | 18 | AT | 1102.0 | 1103.0 | Sell | 298,650 | 227 | LSE | |
17:31:11 | 1102.0 | 182 | AT | 1102.0 | 1103.0 | Sell | 298,632 | 226 | LSE | |
17:30:57 | 1102.0 | 5 | O | 1102.0 | 1103.0 | Sell | 298,450 | 225 | LSE | |
17:29:55 | 1102.506 | 450 | O | 1102.0 | 1103.0 | Buy | 298,445 | 224 | LSE | |
17:29:15 | 1101.5 | 181 | AT | 1101.0 | 1101.5 | Buy | 297,995 | 223 | LSE | |
17:29:15 | 1101.5 | 509 | AT | 1101.0 | 1101.5 | Buy | 297,814 | 222 | LSE | |
17:29:15 | 1101.5 | 509 | AT | 1101.0 | 1101.5 | Buy | 297,305 | 221 | LSE | |
17:29:15 | 1102.0 | 24 | AT | 1100.5 | 1102.0 | Buy | 296,796 | 220 | LSE | |
17:29:15 | 1101.5 | 26 | AT | 1100.5 | 1101.5 | Buy | 296,772 | 219 | LSE | |
17:28:08 | 1101.0 | 53 | AT | 1100.0 | 1101.0 | Buy | 296,746 | 218 | LSE | |
17:28:08 | 1101.0 | 162 | AT | 1100.0 | 1101.0 | Buy | 296,693 | 217 | LSE | |
17:28:08 | 1100.5 | 175 | AT | 1100.5 | 1102.0 | Sell | 296,531 | 216 | LSE | |
17:24:46 | 1101.5 | 45 | AT | 1101.5 | 1102.5 | Sell | 296,356 | 215 | LSE | |
17:24:46 | 1101.5 | 333 | AT | 1101.5 | 1102.5 | Sell | 296,311 | 214 | LSE | |
17:24:46 | 1102.0 | 51 | AT | 1102.0 | 1103.0 | Sell | 295,978 | 213 | LSE | |
17:24:46 | 1102.0 | 52 | AT | 1102.0 | 1103.0 | Sell | 295,927 | 212 | LSE | |
17:24:46 | 1102.0 | 33 | AT | 1102.0 | 1103.0 | Sell | 295,875 | 211 | LSE | |
17:24:45 | 1102.5 | 33 | AT | 1101.5 | 1102.5 | Buy | 295,842 | 210 | LSE | |
17:24:45 | 1102.0 | 178 | AT | 1102.0 | 1103.0 | Sell | 295,809 | 209 | LSE | |
17:24:39 | 1103.5 | 32 | AT | 1102.5 | 1103.5 | Buy | 295,631 | 208 | LSE | |
17:23:04 | 1104.5 | 3 | O | 1102.0 | 1104.5 | Buy | 295,599 | 207 | LSE | |
17:22:22 | 1103.768 | 179 | O | 1102.5 | 1105.0 | Buy | 295,596 | 206 | LSE | |
17:22:02 | 1104.0 | 25 | AT | 1104.0 | 1105.5 | Sell | 295,417 | 205 | LSE | |
17:21:01 | 1104.5 | 9 | O | 1102.5 | 1104.5 | Buy | 295,392 | 204 | LSE | |
17:20:19 | 1104.5 | 163 | AT | 1104.5 | 1106.0 | Sell | 295,383 | 203 | LSE | |
17:19:52 | 1105.5 | 29 | AT | 1105.5 | 1107.0 | Sell | 295,220 | 202 | LSE | |
17:19:44 | 1105.5 | 10 | AT | 1105.5 | 1106.5 | Sell | 295,191 | 201 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관