Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:49:00 | 1115.0 | 158 | AT | 1114.5 | 1115.0 | Buy | 557,657 | 1451 | LSE | |
| 22:49:00 | 1115.0 | 136 | AT | 1114.5 | 1115.0 | Buy | 557,499 | 1450 | LSE | |
| 22:49:00 | 1115.0 | 244 | AT | 1114.5 | 1115.0 | Buy | 557,363 | 1449 | LSE | |
| 22:48:26 | 1115.0 | 315 | O | 1114.5 | 1115.0 | Buy | 557,119 | 1448 | LSE | |
| 22:46:03 | 1114.611 | 44 | O | 1114.0 | 1115.0 | Buy | 556,804 | 1447 | LSE | |
| 22:44:36 | 1114.5 | 26 | AT | 1114.5 | 1115.0 | Sell | 556,760 | 1446 | LSE | |
| 22:44:28 | 1114.0 | 4 | O | 1114.5 | 1115.5 | Sell | 556,734 | 1445 | LSE | |
| 22:44:28 | 1115.0 | 220 | AT | 1114.5 | 1115.0 | Buy | 556,730 | 1444 | LSE | |
| 22:44:28 | 1115.0 | 51 | AT | 1114.5 | 1115.0 | Buy | 556,510 | 1443 | LSE | |
| 22:44:28 | 1115.0 | 51 | AT | 1114.5 | 1115.0 | Buy | 556,459 | 1442 | LSE | |
| 22:44:28 | 1115.0 | 253 | AT | 1115.0 | 1115.5 | Sell | 556,408 | 1441 | LSE | |
| 22:44:28 | 1115.0 | 214 | AT | 1115.0 | 1115.5 | Sell | 556,155 | 1440 | LSE | |
| 22:44:28 | 1115.5 | 137 | AT | 1114.5 | 1115.5 | Buy | 555,941 | 1439 | LSE | |
| 22:44:28 | 1115.5 | 73 | AT | 1114.5 | 1115.5 | Buy | 555,804 | 1438 | LSE | |
| 22:44:28 | 1115.5 | 119 | AT | 1114.5 | 1115.5 | Buy | 555,731 | 1437 | LSE | |
| 22:44:28 | 1115.0 | 12 | AT | 1114.0 | 1115.0 | Buy | 555,612 | 1436 | LSE | |
| 22:44:28 | 1115.0 | 376 | AT | 1114.0 | 1115.0 | Buy | 555,600 | 1435 | LSE | |
| 22:44:28 | 1115.0 | 41 | AT | 1114.0 | 1115.0 | Buy | 555,224 | 1434 | LSE | |
| 22:44:28 | 1115.0 | 125 | AT | 1114.0 | 1115.0 | Buy | 555,183 | 1433 | LSE | |
| 22:44:28 | 1115.0 | 42 | AT | 1114.0 | 1115.0 | Buy | 555,058 | 1432 | LSE | |
| 22:44:28 | 1115.0 | 2056 | AT | 1114.0 | 1115.0 | Buy | 555,016 | 1431 | LSE | |
| 22:43:02 | 1114.5 | 27 | AT | 1114.5 | 1115.0 | Sell | 552,960 | 1430 | LSE | |
| 22:43:02 | 1114.5 | 33 | AT | 1114.5 | 1115.0 | Sell | 552,933 | 1429 | LSE | |
| 22:43:02 | 1114.5 | 34 | AT | 1114.5 | 1115.0 | Sell | 552,900 | 1428 | LSE | |
| 22:43:02 | 1114.5 | 77 | AT | 1114.5 | 1115.0 | Sell | 552,866 | 1427 | LSE | |
| 22:43:02 | 1114.5 | 154 | AT | 1114.5 | 1115.0 | Sell | 552,789 | 1426 | LSE | |
| 22:43:02 | 1114.5 | 231 | AT | 1114.5 | 1115.0 | Sell | 552,635 | 1425 | LSE | |
| 22:43:02 | 1114.5 | 154 | AT | 1114.5 | 1115.0 | Sell | 552,404 | 1424 | LSE | |
| 22:43:00 | 1114.5 | 28 | O | 1114.5 | 1115.0 | Sell | 552,250 | 1423 | LSE | |
| 22:40:43 | 1115.0 | 223 | O | 1114.5 | 1115.0 | Buy | 552,222 | 1422 | LSE | |
| 22:40:43 | 1115.0 | 52 | AT | 1115.0 | 1115.5 | Sell | 551,999 | 1421 | LSE | |
| 22:40:43 | 1115.0 | 415 | AT | 1115.0 | 1116.0 | Sell | 551,947 | 1420 | LSE | |
| 22:40:43 | 1115.0 | 24 | AT | 1115.0 | 1116.0 | Sell | 551,532 | 1419 | LSE | |
| 22:40:43 | 1115.0 | 43 | AT | 1115.0 | 1116.0 | Sell | 551,508 | 1418 | LSE | |
| 22:40:43 | 1115.0 | 487 | AT | 1115.0 | 1116.0 | Sell | 551,465 | 1417 | LSE | |
| 22:40:43 | 1115.0 | 28 | AT | 1115.0 | 1116.0 | Sell | 550,978 | 1416 | LSE | |
| 22:40:43 | 1115.0 | 451 | AT | 1115.0 | 1116.0 | Sell | 550,950 | 1415 | LSE | |
| 22:40:12 | 1115.5 | 360 | AT | 1115.5 | 1116.0 | Sell | 550,499 | 1414 | LSE | |
| 22:40:12 | 1115.5 | 2 | AT | 1115.0 | 1115.5 | Buy | 550,139 | 1413 | LSE | |
| 22:40:12 | 1115.5 | 213 | AT | 1115.0 | 1115.5 | Buy | 550,137 | 1412 | LSE | |
| 22:40:12 | 1115.5 | 18 | AT | 1115.0 | 1115.5 | Buy | 549,924 | 1411 | LSE | |
| 22:40:12 | 1115.5 | 19 | AT | 1115.0 | 1115.5 | Buy | 549,906 | 1410 | LSE | |
| 22:37:57 | 1115.0 | 24 | AT | 1115.0 | 1115.5 | Sell | 549,887 | 1409 | LSE | |
| 22:37:56 | 1115.5 | 170 | AT | 1115.5 | 1116.0 | Sell | 549,863 | 1408 | LSE | |
| 22:37:56 | 1115.5 | 509 | AT | 1115.5 | 1116.0 | Sell | 549,693 | 1407 | LSE | |
| 22:37:56 | 1115.5 | 163 | AT | 1115.5 | 1116.0 | Sell | 549,184 | 1406 | LSE | |
| 22:37:56 | 1115.5 | 37 | AT | 1115.5 | 1116.0 | Sell | 549,021 | 1405 | LSE | |
| 22:37:51 | 1116.0 | 609 | AT | 1116.0 | 1116.5 | Sell | 548,984 | 1404 | LSE | |
| 22:37:51 | 1116.0 | 184 | AT | 1116.0 | 1116.5 | Sell | 548,375 | 1403 | LSE | |
| 22:37:51 | 1116.0 | 24 | AT | 1116.0 | 1116.5 | Sell | 548,191 | 1402 | LSE | |
| 22:37:51 | 1116.0 | 26 | AT | 1116.0 | 1116.5 | Sell | 548,167 | 1401 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
