Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:04:27 | 1115.5 | 26 | AT | 1115.5 | 1116.5 | Sell | 352,381 | 601 | LSE | |
| 19:04:03 | 1116.0 | 22 | AT | 1116.0 | 1116.5 | Sell | 352,355 | 600 | LSE | |
| 19:04:03 | 1116.5 | 13 | AT | 1115.5 | 1116.5 | Buy | 352,333 | 599 | LSE | |
| 19:04:03 | 1116.5 | 125 | AT | 1115.5 | 1116.5 | Buy | 352,320 | 598 | LSE | |
| 19:04:03 | 1116.5 | 22 | AT | 1115.5 | 1116.5 | Buy | 352,195 | 597 | LSE | |
| 19:04:03 | 1116.5 | 160 | AT | 1115.5 | 1116.5 | Buy | 352,173 | 596 | LSE | |
| 19:04:03 | 1116.0 | 118 | AT | 1116.0 | 1117.0 | Sell | 352,013 | 595 | LSE | |
| 19:04:03 | 1116.0 | 103 | AT | 1116.0 | 1117.0 | Sell | 351,895 | 594 | LSE | |
| 19:04:03 | 1116.0 | 26 | AT | 1116.0 | 1117.0 | Sell | 351,792 | 593 | LSE | |
| 19:03:51 | 1116.189 | 160 | O | 1115.5 | 1117.0 | Sell | 351,766 | 592 | LSE | |
| 19:03:08 | 1116.5 | 22 | O | 1115.5 | 1117.0 | Buy | 351,606 | 591 | LSE | |
| 19:02:46 | 1116.215 | 250 | O | 1115.5 | 1117.0 | Sell | 351,584 | 590 | LSE | |
| 18:57:05 | 1116.5 | 256 | O | 1115.5 | 1117.0 | Buy | 351,334 | 589 | LSE | |
| 18:57:01 | 1116.0 | 703 | AT | 1116.0 | 1116.5 | Sell | 351,078 | 588 | LSE | |
| 18:57:01 | 1116.0 | 250 | AT | 1116.0 | 1116.5 | Sell | 350,375 | 587 | LSE | |
| 18:57:01 | 1116.0 | 47 | AT | 1116.0 | 1116.5 | Sell | 350,125 | 586 | LSE | |
| 18:57:01 | 1116.0 | 206 | AT | 1116.0 | 1116.5 | Sell | 350,078 | 585 | LSE | |
| 18:57:01 | 1116.0 | 250 | AT | 1116.0 | 1117.0 | Sell | 349,872 | 584 | LSE | |
| 18:57:01 | 1116.0 | 13 | AT | 1116.0 | 1117.0 | Sell | 349,622 | 583 | LSE | |
| 18:57:01 | 1116.0 | 112 | AT | 1116.0 | 1117.0 | Sell | 349,609 | 582 | LSE | |
| 18:56:40 | 1117.0 | 20 | O | 1116.5 | 1118.0 | Sell | 349,497 | 581 | LSE | |
| 18:56:40 | 1117.0 | 20 | O | 1116.5 | 1118.0 | Sell | 349,477 | 580 | LSE | |
| 18:55:27 | 1117.5 | 201 | AT | 1117.5 | 1118.5 | Sell | 349,457 | 579 | LSE | |
| 18:55:27 | 1117.5 | 17 | AT | 1117.5 | 1118.5 | Sell | 349,256 | 578 | LSE | |
| 18:54:39 | 1117.0 | 61 | AT | 1116.5 | 1117.0 | Buy | 349,239 | 577 | LSE | |
| 18:54:39 | 1117.0 | 250 | AT | 1116.0 | 1117.0 | Buy | 349,178 | 576 | LSE | |
| 18:52:51 | 1116.5 | 179 | AT | 1116.5 | 1117.5 | Sell | 348,928 | 575 | LSE | |
| 18:52:06 | 1117.0 | 26 | AT | 1117.0 | 1118.0 | Sell | 348,749 | 574 | LSE | |
| 18:52:06 | 1117.0 | 115 | AT | 1117.0 | 1118.0 | Sell | 348,723 | 573 | LSE | |
| 18:52:06 | 1117.0 | 13 | AT | 1117.0 | 1118.0 | Sell | 348,608 | 572 | LSE | |
| 18:52:06 | 1117.0 | 237 | AT | 1117.0 | 1118.0 | Sell | 348,595 | 571 | LSE | |
| 18:52:06 | 1117.0 | 59 | AT | 1117.0 | 1118.0 | Sell | 348,358 | 570 | LSE | |
| 18:51:31 | 1118.0 | 718 | AT | 1118.0 | 1119.0 | Sell | 348,299 | 569 | LSE | |
| 18:51:31 | 1118.0 | 496 | AT | 1118.0 | 1119.0 | Sell | 347,581 | 568 | LSE | |
| 18:50:52 | 1117.0 | 274 | AT | 1116.5 | 1117.0 | Buy | 347,085 | 567 | LSE | |
| 18:50:51 | 1116.5 | 21 | AT | 1116.0 | 1116.5 | Buy | 346,811 | 566 | LSE | |
| 18:50:51 | 1116.5 | 58 | AT | 1116.0 | 1116.5 | Buy | 346,790 | 565 | LSE | |
| 18:50:51 | 1116.5 | 119 | AT | 1116.0 | 1116.5 | Buy | 346,732 | 564 | LSE | |
| 18:50:47 | 1116.5 | 99 | AT | 1116.0 | 1116.5 | Buy | 346,613 | 563 | LSE | |
| 18:50:47 | 1116.5 | 99 | AT | 1116.0 | 1116.5 | Buy | 346,514 | 562 | LSE | |
| 18:50:44 | 1117.0 | 137 | O | 1116.5 | 1117.0 | Buy | 346,415 | 561 | LSE | |
| 18:50:43 | 1117.0 | 21 | AT | 1116.5 | 1117.0 | Buy | 346,278 | 560 | LSE | |
| 18:50:43 | 1117.0 | 58 | AT | 1116.5 | 1117.0 | Buy | 346,257 | 559 | LSE | |
| 18:50:43 | 1117.0 | 119 | AT | 1116.5 | 1117.0 | Buy | 346,199 | 558 | LSE | |
| 18:50:43 | 1117.0 | 274 | AT | 1116.0 | 1117.0 | Buy | 346,080 | 557 | LSE | |
| 18:50:43 | 1117.0 | 239 | AT | 1116.0 | 1117.0 | Buy | 345,806 | 556 | LSE | |
| 18:50:43 | 1117.0 | 66 | AT | 1116.0 | 1117.0 | Buy | 345,567 | 555 | LSE | |
| 18:50:39 | 1117.0 | 24 | AT | 1117.0 | 1117.5 | Sell | 345,501 | 554 | LSE | |
| 18:50:37 | 1117.5 | 440 | AT | 1116.5 | 1117.5 | Buy | 345,477 | 553 | LSE | |
| 18:50:37 | 1117.5 | 175 | AT | 1116.5 | 1117.5 | Buy | 345,037 | 552 | LSE | |
| 18:49:15 | 1117.028 | 500 | O | 1116.5 | 1117.5 | Buy | 344,862 | 551 | LSE |
