Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

627.80

-37.40

(-5.62%)

마감 10 4월 12:30AM

무역 851 - 801 (20:14-20:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:14:28	1111.0	3	O	1110.0	1111.0	Buy		387,569	851	LSE
20:14:27	1111.0	3	O	1110.0	1111.0	Buy		387,566	850	LSE
20:14:27	1111.0	1	O	1110.0	1111.0	Buy		387,563	849	LSE
20:14:27	1111.0	6	O	1110.0	1111.0	Buy		387,562	848	LSE
20:14:27	1111.0	3	O	1110.0	1111.0	Buy		387,556	847	LSE
20:14:27	1111.0	1	O	1110.0	1111.0	Buy		387,553	846	LSE
20:14:27	1111.0	1	O	1110.0	1111.0	Buy		387,552	845	LSE
20:14:27	1111.0	1	O	1110.0	1111.0	Buy		387,551	844	LSE
20:14:27	1111.0	2	O	1110.0	1111.0	Buy		387,550	843	LSE
20:14:27	1111.0	1	O	1110.0	1111.0	Buy		387,548	842	LSE
20:14:26	1111.0	5	O	1110.0	1111.0	Buy		387,547	841	LSE
20:14:26	1111.0	2	O	1110.0	1111.0	Buy		387,542	840	LSE
20:14:26	1111.0	8	O	1110.0	1111.0	Buy		387,540	839	LSE
20:14:26	1111.0	1	O	1110.0	1111.0	Buy		387,532	838	LSE
20:14:25	1111.0	1	O	1110.0	1111.0	Buy		387,531	837	LSE
20:14:25	1111.0	1	O	1110.0	1111.0	Buy		387,530	836	LSE
20:14:25	1111.0	1	O	1110.0	1111.0	Buy		387,529	835	LSE
20:14:25	1111.0	3	O	1110.0	1111.0	Buy		387,528	834	LSE
20:14:25	1111.0	1	O	1110.0	1111.0	Buy		387,525	833	LSE
20:14:24	1111.0	14	O	1110.0	1111.0	Buy		387,524	832	LSE
20:14:24	1111.0	1	O	1110.0	1111.0	Buy		387,510	831	LSE
20:14:24	1111.0	1	O	1110.0	1111.0	Buy		387,509	830	LSE
20:14:23	1111.0	2	O	1110.0	1111.0	Buy		387,508	829	LSE
20:14:23	1111.0	1	O	1110.0	1111.0	Buy		387,506	828	LSE
20:14:22	1111.0	1	O	1110.0	1111.0	Buy		387,505	827	LSE
20:14:22	1111.0	1	O	1110.0	1111.0	Buy		387,504	826	LSE
20:13:54	1110.0	24	O	1110.0	1111.0	Sell		387,503	825	LSE
20:13:09	1110.5	165	O	1110.0	1111.0			387,479	824	LSE
20:13:05	1110.5	369	O	1110.0	1111.0			387,314	823	LSE
20:13:01	1111.5	155	AT	1111.0	1111.5	Buy		386,945	822	LSE
20:13:01	1111.5	76	AT	1110.5	1111.5	Buy		386,790	821	LSE
20:13:01	1111.5	9	AT	1110.5	1111.5	Buy		386,714	820	LSE
20:13:01	1111.5	99	AT	1110.5	1111.5	Buy		386,705	819	LSE
20:13:01	1111.5	451	AT	1110.5	1111.5	Buy		386,606	818	LSE
20:13:01	1111.5	520	AT	1110.5	1111.5	Buy		386,155	817	LSE
20:13:01	1111.5	177	AT	1110.5	1111.5	Buy		385,635	816	LSE
20:12:50	1111.0	123	AT	1110.5	1111.0	Buy		385,458	815	LSE
20:12:50	1110.5	243	O	1110.5	1111.5	Sell		385,335	814	LSE
20:11:09	1111.5	171	O	1111.0	1112.5	Sell		385,092	813	LSE
20:11:09	1111.5	22	O	1111.0	1112.5	Sell		384,921	812	LSE
20:11:08	1111.5	59	O	1111.0	1112.5	Sell		384,899	811	LSE
20:11:04	1112.5	107	AT	1112.5	1113.0	Sell		384,840	810	LSE
20:11:04	1112.5	82	AT	1112.5	1113.0	Sell		384,733	809	LSE
20:10:11	1112.5	298	AT	1112.5	1113.0	Sell		384,651	808	LSE
20:10:07	1112.5	135	AT	1112.5	1113.0	Sell		384,353	807	LSE
20:10:07	1112.5	52	AT	1112.5	1113.0	Sell		384,218	806	LSE
20:10:07	1112.5	297	AT	1112.5	1113.0	Sell		384,166	805	LSE
20:10:06	1113.0	42	AT	1113.0	1113.5	Sell		383,869	804	LSE
20:10:04	1113.0	53	AT	1113.0	1113.5	Sell		383,827	803	LSE
20:10:04	1113.0	131	AT	1113.0	1113.5	Sell		383,774	802	LSE
20:10:04	1113.5	334	AT	1113.5	1114.5	Sell		383,643	801	LSE

The Renewables Infrastru...

Graniteshares 3x Long En...

HANG SENG TECH UCITS ETF...

AMUNDI Gbl Agg Bond UCIT...

Westn Digital Dl 10

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관