Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:40:27 | 1114.0 | 460 | AT | 1114.0 | 1114.5 | Sell | 636,656 | 1901 | LSE | |
| 23:40:27 | 1114.0 | 55 | AT | 1114.0 | 1114.5 | Sell | 636,196 | 1900 | LSE | |
| 23:40:25 | 1114.5 | 81 | AT | 1114.5 | 1115.0 | Sell | 636,141 | 1899 | LSE | |
| 23:39:12 | 1114.5 | 257 | AT | 1114.5 | 1115.0 | Sell | 636,060 | 1898 | LSE | |
| 23:39:12 | 1114.5 | 65 | AT | 1114.5 | 1115.0 | Sell | 635,803 | 1897 | LSE | |
| 23:39:12 | 1114.5 | 9 | AT | 1114.5 | 1115.0 | Sell | 635,738 | 1896 | LSE | |
| 23:39:12 | 1114.5 | 183 | AT | 1114.5 | 1115.0 | Sell | 635,729 | 1895 | LSE | |
| 23:39:12 | 1114.5 | 250 | AT | 1114.5 | 1115.0 | Sell | 635,546 | 1894 | LSE | |
| 23:39:08 | 1115.0 | 400 | AT | 1115.0 | 1115.5 | Sell | 635,296 | 1893 | LSE | |
| 23:38:31 | 1115.0 | 47 | AT | 1115.0 | 1115.5 | Sell | 634,896 | 1892 | LSE | |
| 23:38:31 | 1115.0 | 80 | AT | 1115.0 | 1115.5 | Sell | 634,849 | 1891 | LSE | |
| 23:38:31 | 1115.0 | 34 | AT | 1115.0 | 1115.5 | Sell | 634,769 | 1890 | LSE | |
| 23:38:31 | 1115.0 | 31 | AT | 1115.0 | 1115.5 | Sell | 634,735 | 1889 | LSE | |
| 23:38:31 | 1115.0 | 1000 | AT | 1115.0 | 1115.5 | Sell | 634,704 | 1888 | LSE | |
| 23:38:30 | 1115.5 | 40 | AT | 1115.5 | 1116.0 | Sell | 633,704 | 1887 | LSE | |
| 23:38:30 | 1115.5 | 25 | AT | 1115.5 | 1116.0 | Sell | 633,664 | 1886 | LSE | |
| 23:38:30 | 1115.5 | 28 | AT | 1115.5 | 1116.0 | Sell | 633,639 | 1885 | LSE | |
| 23:38:30 | 1115.5 | 2 | AT | 1115.5 | 1116.0 | Sell | 633,611 | 1884 | LSE | |
| 23:37:52 | 1116.0 | 179 | AT | 1116.0 | 1117.0 | Sell | 633,609 | 1883 | LSE | |
| 23:37:52 | 1116.0 | 276 | AT | 1116.0 | 1117.0 | Sell | 633,430 | 1882 | LSE | |
| 23:37:52 | 1116.0 | 150 | AT | 1116.0 | 1117.0 | Sell | 633,154 | 1881 | LSE | |
| 23:37:07 | 1116.0 | 260 | AT | 1115.5 | 1116.0 | Buy | 633,004 | 1880 | LSE | |
| 23:36:52 | 1116.0 | 170 | AT | 1116.0 | 1116.5 | Sell | 632,744 | 1879 | LSE | |
| 23:36:45 | 1116.0 | 294 | AT | 1115.5 | 1116.0 | Buy | 632,574 | 1878 | LSE | |
| 23:36:45 | 1116.0 | 138 | AT | 1115.5 | 1116.0 | Buy | 632,280 | 1877 | LSE | |
| 23:36:13 | 1116.0 | 390 | AT | 1115.5 | 1116.0 | Buy | 632,142 | 1876 | LSE | |
| 23:35:46 | 1116.0 | 646 | AT | 1115.5 | 1116.0 | Buy | 631,752 | 1875 | LSE | |
| 23:35:46 | 1116.0 | 354 | AT | 1115.5 | 1116.0 | Buy | 631,106 | 1874 | LSE | |
| 23:35:46 | 1116.0 | 623 | AT | 1115.5 | 1116.0 | Buy | 630,752 | 1873 | LSE | |
| 23:35:22 | 1116.0 | 317 | AT | 1115.5 | 1116.0 | Buy | 630,129 | 1872 | LSE | |
| 23:35:22 | 1116.0 | 250 | AT | 1115.5 | 1116.0 | Buy | 629,812 | 1871 | LSE | |
| 23:35:22 | 1116.0 | 78 | AT | 1116.0 | 1118.0 | Sell | 629,562 | 1870 | LSE | |
| 23:35:22 | 1116.0 | 834 | AT | 1116.0 | 1118.0 | Sell | 629,484 | 1869 | LSE | |
| 23:35:22 | 1116.0 | 73 | AT | 1116.0 | 1118.0 | Sell | 628,650 | 1868 | LSE | |
| 23:35:22 | 1116.0 | 54 | AT | 1116.0 | 1118.0 | Sell | 628,577 | 1867 | LSE | |
| 23:35:22 | 1116.0 | 48 | AT | 1116.0 | 1118.0 | Sell | 628,523 | 1866 | LSE | |
| 23:35:22 | 1116.0 | 276 | AT | 1116.0 | 1118.0 | Sell | 628,475 | 1865 | LSE | |
| 23:35:22 | 1116.0 | 75 | AT | 1116.0 | 1118.0 | Sell | 628,199 | 1864 | LSE | |
| 23:35:22 | 1116.0 | 230 | AT | 1116.0 | 1118.0 | Sell | 628,124 | 1863 | LSE | |
| 23:35:22 | 1116.5 | 299 | AT | 1116.5 | 1118.0 | Sell | 627,894 | 1862 | LSE | |
| 23:35:22 | 1116.5 | 71 | AT | 1116.5 | 1118.0 | Sell | 627,595 | 1861 | LSE | |
| 23:35:22 | 1116.5 | 276 | AT | 1116.5 | 1118.0 | Sell | 627,524 | 1860 | LSE | |
| 23:35:22 | 1116.5 | 176 | AT | 1116.5 | 1118.0 | Sell | 627,248 | 1859 | LSE | |
| 23:35:22 | 1116.5 | 226 | AT | 1116.5 | 1118.0 | Sell | 627,072 | 1858 | LSE | |
| 23:35:22 | 1116.5 | 56 | AT | 1116.5 | 1118.0 | Sell | 626,846 | 1857 | LSE | |
| 23:35:22 | 1117.0 | 546 | AT | 1116.5 | 1118.0 | Sell | 626,790 | 1856 | LSE | |
| 23:35:22 | 1117.0 | 494 | AT | 1117.0 | 1118.0 | Sell | 626,244 | 1855 | LSE | |
| 23:35:22 | 1117.0 | 108 | AT | 1117.0 | 1118.0 | Sell | 625,750 | 1854 | LSE | |
| 23:35:15 | 1117.5 | 504 | AT | 1117.5 | 1118.0 | Sell | 625,642 | 1853 | LSE | |
| 23:35:15 | 1117.5 | 377 | AT | 1117.5 | 1118.0 | Sell | 625,138 | 1852 | LSE | |
| 23:35:15 | 1117.5 | 127 | AT | 1117.5 | 1118.0 | Sell | 624,761 | 1851 | LSE |
