Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:35 | 1113.0 | 258 | AT | 1113.0 | 1114.0 | Sell | 778,026 | 2701 | LSE | |
| 01:04:35 | 1113.5 | 160 | AT | 1113.0 | 1113.5 | Buy | 777,768 | 2700 | LSE | |
| 01:04:35 | 1113.0 | 22 | AT | 1113.0 | 1113.5 | Sell | 777,608 | 2699 | LSE | |
| 01:04:35 | 1113.0 | 121 | AT | 1113.0 | 1113.5 | Sell | 777,586 | 2698 | LSE | |
| 01:04:30 | 1113.0 | 421 | AT | 1113.0 | 1113.5 | Sell | 777,465 | 2697 | LSE | |
| 01:04:30 | 1113.0 | 26 | AT | 1113.0 | 1113.5 | Sell | 777,044 | 2696 | LSE | |
| 01:04:30 | 1113.0 | 187 | AT | 1113.0 | 1113.5 | Sell | 777,018 | 2695 | LSE | |
| 01:04:30 | 1113.0 | 421 | AT | 1113.0 | 1113.5 | Sell | 776,831 | 2694 | LSE | |
| 01:04:21 | 1113.5 | 2 | O | 1113.0 | 1114.0 | 776,410 | 2693 | LSE | ||
| 01:04:20 | 1113.5 | 3 | O | 1113.0 | 1114.0 | 776,408 | 2692 | LSE | ||
| 01:03:36 | 1113.5 | 187 | AT | 1113.5 | 1114.0 | Sell | 776,405 | 2691 | LSE | |
| 01:03:33 | 1114.0 | 748 | AT | 1114.0 | 1114.5 | Sell | 776,218 | 2690 | LSE | |
| 01:03:33 | 1114.0 | 108 | AT | 1114.0 | 1114.5 | Sell | 775,470 | 2689 | LSE | |
| 01:03:33 | 1114.0 | 414 | AT | 1114.0 | 1114.5 | Sell | 775,362 | 2688 | LSE | |
| 01:03:30 | 1114.5 | 14 | AT | 1114.5 | 1115.0 | Sell | 774,948 | 2687 | LSE | |
| 01:03:30 | 1114.5 | 110 | AT | 1114.5 | 1115.0 | Sell | 774,934 | 2686 | LSE | |
| 01:03:30 | 1114.5 | 155 | AT | 1114.5 | 1115.5 | Sell | 774,824 | 2685 | LSE | |
| 01:03:30 | 1114.5 | 88 | AT | 1114.0 | 1115.5 | Sell | 774,669 | 2684 | LSE | |
| 01:03:30 | 1114.5 | 27 | AT | 1114.5 | 1115.5 | Sell | 774,581 | 2683 | LSE | |
| 01:03:30 | 1114.5 | 29 | AT | 1114.5 | 1115.5 | Sell | 774,554 | 2682 | LSE | |
| 01:03:30 | 1114.5 | 11 | AT | 1114.5 | 1115.5 | Sell | 774,525 | 2681 | LSE | |
| 01:03:30 | 1114.5 | 435 | AT | 1114.5 | 1115.5 | Sell | 774,514 | 2680 | LSE | |
| 01:03:30 | 1114.5 | 160 | AT | 1114.5 | 1115.5 | Sell | 774,079 | 2679 | LSE | |
| 01:03:30 | 1114.5 | 54 | AT | 1114.5 | 1115.5 | Sell | 773,919 | 2678 | LSE | |
| 01:03:30 | 1114.5 | 243 | AT | 1114.5 | 1115.5 | Sell | 773,865 | 2677 | LSE | |
| 01:03:30 | 1114.5 | 17 | AT | 1114.5 | 1115.5 | Sell | 773,622 | 2676 | LSE | |
| 01:03:02 | 1114.5 | 554 | O | 1114.5 | 1115.5 | Sell | 773,605 | 2675 | LSE | |
| 01:02:57 | 1114.5 | 423 | AT | 1113.5 | 1114.5 | Buy | 773,051 | 2674 | LSE | |
| 01:02:57 | 1114.5 | 186 | AT | 1113.5 | 1114.5 | Buy | 772,628 | 2673 | LSE | |
| 01:02:57 | 1114.5 | 697 | AT | 1113.5 | 1114.5 | Buy | 772,442 | 2672 | LSE | |
| 01:02:57 | 1114.5 | 258 | AT | 1113.5 | 1114.5 | Buy | 771,745 | 2671 | LSE | |
| 01:02:57 | 1114.5 | 951 | AT | 1113.5 | 1114.5 | Buy | 771,487 | 2670 | LSE | |
| 01:02:57 | 1114.0 | 60 | AT | 1113.5 | 1114.0 | Buy | 770,536 | 2669 | LSE | |
| 01:02:57 | 1114.0 | 75 | AT | 1113.5 | 1114.0 | Buy | 770,476 | 2668 | LSE | |
| 01:02:57 | 1114.0 | 17 | AT | 1113.5 | 1114.0 | Buy | 770,401 | 2667 | LSE | |
| 01:02:44 | 1113.685 | 73 | O | 1113.5 | 1114.0 | Sell | 770,384 | 2666 | LSE | |
| 01:02:37 | 1113.5 | 89 | AT | 1113.5 | 1114.0 | Sell | 770,311 | 2665 | LSE | |
| 01:02:37 | 1113.5 | 55 | AT | 1113.5 | 1114.0 | Sell | 770,222 | 2664 | LSE | |
| 01:02:37 | 1113.5 | 45 | AT | 1113.5 | 1114.0 | Sell | 770,167 | 2663 | LSE | |
| 01:02:37 | 1113.5 | 13 | AT | 1113.5 | 1114.0 | Sell | 770,122 | 2662 | LSE | |
| 01:02:36 | 1113.5 | 50 | AT | 1113.5 | 1114.5 | Sell | 770,109 | 2661 | LSE | |
| 01:02:36 | 1113.5 | 160 | AT | 1113.5 | 1114.5 | Sell | 770,059 | 2660 | LSE | |
| 01:02:36 | 1113.5 | 45 | AT | 1113.5 | 1114.5 | Sell | 769,899 | 2659 | LSE | |
| 01:02:36 | 1113.5 | 243 | AT | 1113.5 | 1114.5 | Sell | 769,854 | 2658 | LSE | |
| 01:02:36 | 1113.5 | 12 | AT | 1113.5 | 1114.5 | Sell | 769,611 | 2657 | LSE | |
| 01:02:34 | 1114.0 | 18 | AT | 1113.5 | 1114.0 | Buy | 769,599 | 2656 | LSE | |
| 01:02:34 | 1114.0 | 160 | AT | 1113.5 | 1114.0 | Buy | 769,581 | 2655 | LSE | |
| 01:02:25 | 1113.5 | 10 | AT | 1113.5 | 1114.0 | Sell | 769,421 | 2654 | LSE | |
| 01:01:41 | 1114.0 | 23 | AT | 1114.0 | 1114.5 | Sell | 769,411 | 2653 | LSE | |
| 01:01:41 | 1114.0 | 15 | AT | 1114.0 | 1114.5 | Sell | 769,388 | 2652 | LSE | |
| 01:01:01 | 1114.5 | 1 | O | 1114.0 | 1114.5 | Buy | 769,373 | 2651 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
