Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:47 | 1112.0 | 250 | AT | 1111.5 | 1112.0 | Buy | 813,509 | 2901 | LSE | |
| 01:17:46 | 1112.0 | 411 | AT | 1112.0 | 1112.5 | Sell | 813,259 | 2900 | LSE | |
| 01:17:46 | 1112.0 | 414 | AT | 1112.0 | 1112.5 | Sell | 812,848 | 2899 | LSE | |
| 01:17:46 | 1112.0 | 825 | AT | 1112.0 | 1112.5 | Sell | 812,434 | 2898 | LSE | |
| 01:17:46 | 1112.0 | 258 | AT | 1112.0 | 1112.5 | Sell | 811,609 | 2897 | LSE | |
| 01:17:46 | 1112.0 | 67 | AT | 1112.0 | 1112.5 | Sell | 811,351 | 2896 | LSE | |
| 01:17:46 | 1112.0 | 22 | AT | 1112.0 | 1112.5 | Sell | 811,284 | 2895 | LSE | |
| 01:17:46 | 1112.0 | 33 | AT | 1112.0 | 1112.5 | Sell | 811,262 | 2894 | LSE | |
| 01:17:46 | 1112.0 | 228 | AT | 1112.0 | 1112.5 | Sell | 811,229 | 2893 | LSE | |
| 01:16:46 | 1112.0 | 156 | AT | 1111.5 | 1112.0 | Buy | 811,001 | 2892 | LSE | |
| 01:16:46 | 1112.0 | 15 | AT | 1111.5 | 1112.0 | Buy | 810,845 | 2891 | LSE | |
| 01:16:46 | 1112.0 | 1 | AT | 1111.5 | 1112.0 | Buy | 810,830 | 2890 | LSE | |
| 01:16:46 | 1112.0 | 129 | AT | 1111.5 | 1112.0 | Buy | 810,829 | 2889 | LSE | |
| 01:16:46 | 1112.0 | 201 | AT | 1111.5 | 1112.0 | Buy | 810,700 | 2888 | LSE | |
| 01:15:59 | 1111.5 | 190 | AT | 1111.5 | 1112.0 | Sell | 810,499 | 2887 | LSE | |
| 01:15:59 | 1111.5 | 36 | AT | 1111.5 | 1112.0 | Sell | 810,309 | 2886 | LSE | |
| 01:15:59 | 1111.5 | 180 | AT | 1111.5 | 1112.0 | Sell | 810,273 | 2885 | LSE | |
| 01:15:59 | 1111.5 | 137 | AT | 1111.5 | 1112.0 | Sell | 810,093 | 2884 | LSE | |
| 01:15:20 | 1111.5 | 213 | AT | 1111.0 | 1111.5 | Buy | 809,956 | 2883 | LSE | |
| 01:15:20 | 1111.5 | 105 | AT | 1111.0 | 1111.5 | Buy | 809,743 | 2882 | LSE | |
| 01:15:11 | 1111.5 | 5 | AT | 1111.5 | 1112.0 | Sell | 809,638 | 2881 | LSE | |
| 01:15:11 | 1111.5 | 73 | AT | 1111.5 | 1112.0 | Sell | 809,633 | 2880 | LSE | |
| 01:15:11 | 1111.5 | 20 | AT | 1111.5 | 1112.0 | Sell | 809,560 | 2879 | LSE | |
| 01:15:11 | 1111.5 | 10 | AT | 1111.5 | 1112.0 | Sell | 809,540 | 2878 | LSE | |
| 01:14:54 | 1111.5 | 22 | AT | 1111.5 | 1112.0 | Sell | 809,530 | 2877 | LSE | |
| 01:14:54 | 1111.5 | 432 | AT | 1111.5 | 1112.0 | Sell | 809,508 | 2876 | LSE | |
| 01:14:54 | 1111.5 | 83 | AT | 1111.5 | 1112.0 | Sell | 809,076 | 2875 | LSE | |
| 01:14:54 | 1111.5 | 200 | AT | 1111.5 | 1112.0 | Sell | 808,993 | 2874 | LSE | |
| 01:14:44 | 1112.0 | 130 | AT | 1112.0 | 1112.5 | Sell | 808,793 | 2873 | LSE | |
| 01:14:44 | 1112.0 | 15 | AT | 1111.5 | 1112.0 | Buy | 808,663 | 2872 | LSE | |
| 01:14:44 | 1112.0 | 123 | AT | 1111.5 | 1112.0 | Buy | 808,648 | 2871 | LSE | |
| 01:14:44 | 1112.0 | 138 | AT | 1111.5 | 1112.0 | Buy | 808,525 | 2870 | LSE | |
| 01:14:05 | 1112.0 | 46 | AT | 1111.5 | 1112.0 | Buy | 808,387 | 2869 | LSE | |
| 01:14:02 | 1112.0 | 198 | AT | 1111.5 | 1112.0 | Buy | 808,341 | 2868 | LSE | |
| 01:14:02 | 1112.0 | 138 | AT | 1111.5 | 1112.0 | Buy | 808,143 | 2867 | LSE | |
| 01:14:02 | 1112.0 | 145 | AT | 1111.5 | 1112.0 | Buy | 808,005 | 2866 | LSE | |
| 01:13:51 | 1111.5 | 237 | O | 1111.5 | 1112.5 | Sell | 807,860 | 2865 | LSE | |
| 01:13:50 | 1112.0 | 58 | AT | 1111.5 | 1112.0 | Buy | 807,623 | 2864 | LSE | |
| 01:13:50 | 1112.0 | 46 | AT | 1111.5 | 1112.0 | Buy | 807,565 | 2863 | LSE | |
| 01:13:50 | 1112.0 | 48 | AT | 1111.5 | 1112.0 | Buy | 807,519 | 2862 | LSE | |
| 01:13:50 | 1112.0 | 160 | AT | 1111.5 | 1112.0 | Buy | 807,471 | 2861 | LSE | |
| 01:13:50 | 1112.0 | 703 | AT | 1111.5 | 1112.0 | Buy | 807,311 | 2860 | LSE | |
| 01:13:46 | 1111.5 | 43 | AT | 1111.0 | 1111.5 | Buy | 806,608 | 2859 | LSE | |
| 01:13:46 | 1111.5 | 50 | AT | 1111.0 | 1111.5 | Buy | 806,565 | 2858 | LSE | |
| 01:13:46 | 1111.5 | 160 | AT | 1111.0 | 1111.5 | Buy | 806,515 | 2857 | LSE | |
| 01:13:46 | 1111.5 | 50 | AT | 1111.0 | 1111.5 | Buy | 806,355 | 2856 | LSE | |
| 01:13:38 | 1111.0 | 23 | AT | 1110.5 | 1111.0 | Buy | 806,305 | 2855 | LSE | |
| 01:13:36 | 1111.0 | 370 | AT | 1110.5 | 1111.0 | Buy | 806,282 | 2854 | LSE | |
| 01:13:36 | 1111.0 | 64 | AT | 1111.0 | 1111.5 | Sell | 805,912 | 2853 | LSE | |
| 01:13:36 | 1111.0 | 24 | AT | 1111.0 | 1111.5 | Sell | 805,848 | 2852 | LSE | |
| 01:13:36 | 1111.0 | 214 | AT | 1111.0 | 1111.5 | Sell | 805,824 | 2851 | LSE |
