Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:06 | 1114.8 | 70272 | O | 1113.5 | 1125.0 | Sell | 2,478,909 | 3600 | LSE | |
| 03:16:41 | 1114.8 | 122183 | O | 1113.5 | 1125.0 | Sell | 2,408,637 | 3599 | LSE | |
| 03:16:09 | 1114.8 | 22326 | O | 1113.5 | 1125.0 | Sell | 2,286,454 | 3598 | LSE | |
| 03:16:09 | 1114.8 | 44928 | O | 1113.5 | 1125.0 | Sell | 2,264,128 | 3597 | LSE | |
| 03:16:09 | 1114.8 | 7381 | O | 1113.5 | 1125.0 | Sell | 2,219,200 | 3596 | LSE | |
| 03:16:09 | 1114.8 | 28609 | O | 1113.5 | 1125.0 | Sell | 2,211,819 | 3595 | LSE | |
| 03:16:09 | 1114.8 | 78117 | O | 1113.5 | 1125.0 | Sell | 2,183,210 | 3594 | LSE | |
| 03:16:09 | 1114.8 | 18291 | O | 1113.5 | 1125.0 | Sell | 2,105,093 | 3593 | LSE | |
| 03:16:09 | 1114.8 | 14274 | O | 1113.5 | 1125.0 | Sell | 2,086,802 | 3592 | LSE | |
| 03:16:09 | 1114.8 | 4719 | O | 1113.5 | 1125.0 | Sell | 2,072,528 | 3591 | LSE | |
| 02:30:17 | 1118.5 | 1 | O | 1113.5 | 1125.0 | Sell | 2,067,809 | 3590 | LSE | |
| 02:30:09 | 1118.5 | 2 | O | 1113.5 | 1125.0 | Sell | 2,067,808 | 3589 | LSE | |
| 02:21:45 | 1117.0 | 7 | O | 1113.5 | 1125.0 | Sell | 2,067,806 | 3588 | LSE | |
| 02:08:05 | 1113.5 | 3702 | O | 1113.5 | 1125.0 | Sell | 2,067,799 | 3587 | LSE | |
| 02:08:05 | 1113.5 | 226 | O | 1113.5 | 1125.0 | Sell | 2,064,097 | 3586 | LSE | |
| 02:08:05 | 1113.5 | 2400 | O | 1113.5 | 1125.0 | Sell | 2,063,871 | 3585 | LSE | |
| 01:47:00 | 1113.16 | 29510 | O | 1113.5 | 1125.0 | Sell | 2,061,471 | 3584 | LSE | |
| 01:38:40 | 1113.5 | 531 | AT | 1113.5 | 1125.0 | Sell | 2,031,961 | 3583 | LSE | |
| 01:38:40 | 1113.5 | 3678 | AT | 1113.5 | 1125.0 | Sell | 2,031,430 | 3582 | LSE | |
| 01:38:40 | 1113.5 | 7356 | AT | 1113.5 | 1125.0 | Sell | 2,027,752 | 3581 | LSE | |
| 01:37:35 | 1113.5 | 5999 | AT | 1113.5 | 1125.0 | Sell | 2,020,396 | 3580 | LSE | |
| 01:36:15 | 1113.5 | 1274 | O | 1113.5 | 1125.0 | Sell | 2,014,397 | 3579 | LSE | |
| 01:35:18 | 1113.5 | 268 | AT | 1113.5 | 1125.0 | Sell | 2,013,123 | 3578 | LSE | |
| 01:35:15 | 1113.5 | 2251 | O | 1113.5 | 1125.0 | Sell | 2,012,855 | 3577 | LSE | |
| 01:35:15 | 1113.5 | 27 | O | 1113.5 | 1125.0 | Sell | 2,010,604 | 3576 | LSE | |
| 01:35:14 | 1113.5 | 943317 | UT | 1113.5 | 1125.0 | Sell | 2,010,577 | 3575 | LSE | |
| 01:29:59 | 1114.0 | 49 | O | 1113.5 | 1119.0 | Sell | 1,067,260 | 3574 | LSE | |
| 01:29:59 | 1113.5 | 170 | AT | 1113.0 | 1113.5 | Buy | 1,067,211 | 3573 | LSE | |
| 01:29:59 | 1113.5 | 95 | AT | 1113.0 | 1113.5 | Buy | 1,067,041 | 3572 | LSE | |
| 01:29:59 | 1113.0 | 2 | AT | 1113.0 | 1113.5 | Sell | 1,066,946 | 3571 | LSE | |
| 01:29:45 | 1113.0 | 121 | O | 1112.5 | 1113.5 | 1,066,944 | 3570 | LSE | ||
| 01:29:45 | 1113.0 | 115 | AT | 1113.0 | 1113.5 | Sell | 1,066,823 | 3569 | LSE | |
| 01:29:45 | 1113.0 | 170 | AT | 1113.0 | 1113.5 | Sell | 1,066,708 | 3568 | LSE | |
| 01:29:45 | 1113.0 | 360 | AT | 1113.0 | 1113.5 | Sell | 1,066,538 | 3567 | LSE | |
| 01:29:44 | 1113.25 | 135 | O | 1113.0 | 1114.0 | Sell | 1,066,178 | 3566 | LSE | |
| 01:29:44 | 1113.25 | 55 | O | 1113.0 | 1114.0 | Sell | 1,066,043 | 3565 | LSE | |
| 01:29:43 | 1113.0 | 71 | AT | 1112.5 | 1113.0 | Buy | 1,065,988 | 3564 | LSE | |
| 01:29:43 | 1113.0 | 20 | AT | 1112.5 | 1113.0 | Buy | 1,065,917 | 3563 | LSE | |
| 01:29:43 | 1113.0 | 51 | AT | 1112.5 | 1113.0 | Buy | 1,065,897 | 3562 | LSE | |
| 01:29:43 | 1113.0 | 62 | AT | 1112.5 | 1113.0 | Buy | 1,065,846 | 3561 | LSE | |
| 01:29:28 | 1112.5 | 11 | AT | 1112.0 | 1112.5 | Buy | 1,065,784 | 3560 | LSE | |
| 01:29:28 | 1112.5 | 114 | AT | 1112.0 | 1112.5 | Buy | 1,065,773 | 3559 | LSE | |
| 01:29:28 | 1112.5 | 136 | AT | 1112.0 | 1112.5 | Buy | 1,065,659 | 3558 | LSE | |
| 01:29:24 | 1112.0 | 129 | AT | 1111.5 | 1112.0 | Buy | 1,065,523 | 3557 | LSE | |
| 01:29:24 | 1112.0 | 125 | AT | 1111.5 | 1112.0 | Buy | 1,065,394 | 3556 | LSE | |
| 01:29:24 | 1112.0 | 17 | AT | 1111.5 | 1112.0 | Buy | 1,065,269 | 3555 | LSE | |
| 01:29:16 | 1111.5 | 667 | O | 1111.5 | 1112.0 | Sell | 1,065,252 | 3554 | LSE | |
| 01:29:01 | 1112.0 | 3 | AT | 1111.0 | 1112.0 | Buy | 1,064,585 | 3553 | LSE | |
| 01:28:59 | 1111.5 | 157 | O | 1111.5 | 1112.5 | Sell | 1,064,582 | 3552 | LSE | |
| 01:28:55 | 1112.0 | 136 | AT | 1112.0 | 1112.5 | Sell | 1,064,425 | 3551 | LSE | |
| 01:28:55 | 1112.0 | 8 | AT | 1112.0 | 1112.5 | Sell | 1,064,289 | 3550 | LSE | |
| 01:28:55 | 1112.0 | 52 | AT | 1112.0 | 1112.5 | Sell | 1,064,281 | 3549 | LSE | |
| 01:28:55 | 1112.0 | 171 | AT | 1112.0 | 1112.5 | Sell | 1,064,229 | 3548 | LSE | |
| 01:28:51 | 1112.5 | 19 | AT | 1112.0 | 1112.5 | Buy | 1,064,058 | 3547 | LSE | |
| 01:28:51 | 1112.5 | 90 | AT | 1112.5 | 1113.0 | Sell | 1,064,039 | 3546 | LSE | |
| 01:28:51 | 1112.5 | 79 | AT | 1112.5 | 1113.0 | Sell | 1,063,949 | 3545 | LSE | |
| 01:28:51 | 1112.5 | 169 | AT | 1112.5 | 1113.0 | Sell | 1,063,870 | 3544 | LSE | |
| 01:28:51 | 1113.0 | 136 | AT | 1113.0 | 1113.5 | Sell | 1,063,701 | 3543 | LSE | |
| 01:28:51 | 1113.0 | 1 | AT | 1113.0 | 1113.5 | Sell | 1,063,565 | 3542 | LSE | |
| 01:28:51 | 1113.0 | 16 | AT | 1113.0 | 1113.5 | Sell | 1,063,564 | 3541 | LSE | |
| 01:28:32 | 1113.0 | 10 | AT | 1113.0 | 1113.5 | Sell | 1,063,548 | 3540 | LSE | |
| 01:28:32 | 1113.0 | 257 | AT | 1113.0 | 1113.5 | Sell | 1,063,538 | 3539 | LSE | |
| 01:28:32 | 1113.0 | 171 | AT | 1113.0 | 1113.5 | Sell | 1,063,281 | 3538 | LSE | |
| 01:28:30 | 1113.5 | 118 | AT | 1113.0 | 1113.5 | Buy | 1,063,110 | 3537 | LSE | |
| 01:28:30 | 1113.0 | 171 | AT | 1113.0 | 1113.5 | Sell | 1,062,992 | 3536 | LSE | |
| 01:28:30 | 1113.0 | 170 | AT | 1112.5 | 1113.0 | Buy | 1,062,821 | 3535 | LSE | |
| 01:28:18 | 1113.0 | 6 | AT | 1113.0 | 1113.5 | Sell | 1,062,651 | 3534 | LSE | |
| 01:28:18 | 1113.0 | 23 | AT | 1113.0 | 1113.5 | Sell | 1,062,645 | 3533 | LSE | |
| 01:28:04 | 1113.0 | 108 | AT | 1112.5 | 1113.0 | Buy | 1,062,622 | 3532 | LSE | |
| 01:27:58 | 1112.5 | 140 | AT | 1112.0 | 1112.5 | Buy | 1,062,514 | 3531 | LSE | |
| 01:27:58 | 1112.5 | 178 | AT | 1112.0 | 1112.5 | Buy | 1,062,374 | 3530 | LSE | |
| 01:27:58 | 1112.5 | 170 | AT | 1112.0 | 1112.5 | Buy | 1,062,196 | 3529 | LSE | |
| 01:27:43 | 1112.0 | 2 | AT | 1112.0 | 1112.5 | Sell | 1,062,026 | 3528 | LSE | |
| 01:27:43 | 1112.0 | 10 | AT | 1112.0 | 1112.5 | Sell | 1,062,024 | 3527 | LSE | |
| 01:27:41 | 1112.0 | 66 | AT | 1112.0 | 1112.5 | Sell | 1,062,014 | 3526 | LSE | |
| 01:27:41 | 1112.0 | 34 | AT | 1112.0 | 1112.5 | Sell | 1,061,948 | 3525 | LSE | |
| 01:27:41 | 1112.0 | 100 | AT | 1112.0 | 1112.5 | Sell | 1,061,914 | 3524 | LSE | |
| 01:27:41 | 1112.0 | 370 | AT | 1112.0 | 1112.5 | Sell | 1,061,814 | 3523 | LSE | |
| 01:27:38 | 1112.0 | 78 | AT | 1111.5 | 1112.0 | Buy | 1,061,444 | 3522 | LSE | |
| 01:27:38 | 1112.0 | 273 | AT | 1111.5 | 1112.0 | Buy | 1,061,366 | 3521 | LSE | |
| 01:27:38 | 1112.0 | 102 | AT | 1111.5 | 1112.0 | Buy | 1,061,093 | 3520 | LSE | |
| 01:27:38 | 1111.5 | 159 | O | 1111.5 | 1112.0 | Sell | 1,060,991 | 3519 | LSE | |
| 01:27:36 | 1112.0 | 49 | AT | 1111.0 | 1112.0 | Buy | 1,060,832 | 3518 | LSE | |
| 01:27:36 | 1112.0 | 110 | AT | 1111.0 | 1112.0 | Buy | 1,060,783 | 3517 | LSE | |
| 01:27:36 | 1112.0 | 100 | AT | 1111.0 | 1112.0 | Buy | 1,060,673 | 3516 | LSE | |
| 01:27:36 | 1112.0 | 171 | AT | 1111.0 | 1112.0 | Buy | 1,060,573 | 3515 | LSE | |
| 01:27:36 | 1111.5 | 26 | AT | 1111.5 | 1112.5 | Sell | 1,060,402 | 3514 | LSE | |
| 01:27:36 | 1111.5 | 102 | AT | 1111.5 | 1112.5 | Sell | 1,060,376 | 3513 | LSE | |
| 01:27:36 | 1111.5 | 139 | AT | 1111.5 | 1112.5 | Sell | 1,060,274 | 3512 | LSE | |
| 01:27:36 | 1111.5 | 130 | AT | 1111.5 | 1112.5 | Sell | 1,060,135 | 3511 | LSE | |
| 01:27:36 | 1112.0 | 149 | O | 1111.5 | 1112.5 | 1,060,005 | 3510 | LSE | ||
| 01:27:27 | 1111.5 | 156 | O | 1111.5 | 1112.5 | Sell | 1,059,856 | 3509 | LSE | |
| 01:27:21 | 1111.5 | 25 | AT | 1111.5 | 1112.5 | Sell | 1,059,700 | 3508 | LSE | |
| 01:27:13 | 1112.5 | 10 | AT | 1111.5 | 1112.5 | Buy | 1,059,675 | 3507 | LSE | |
| 01:27:13 | 1112.5 | 142 | AT | 1112.5 | 1113.0 | Sell | 1,059,665 | 3506 | LSE | |
| 01:27:04 | 1113.0 | 170 | AT | 1113.0 | 1114.0 | Sell | 1,059,523 | 3505 | LSE | |
| 01:27:04 | 1113.0 | 2 | AT | 1113.0 | 1114.0 | Sell | 1,059,353 | 3504 | LSE | |
| 01:27:04 | 1113.0 | 1 | AT | 1113.0 | 1114.0 | Sell | 1,059,351 | 3503 | LSE | |
| 01:27:03 | 1113.5 | 171 | AT | 1113.0 | 1113.5 | Buy | 1,059,350 | 3502 | LSE | |
| 01:27:03 | 1113.5 | 55 | AT | 1113.0 | 1113.5 | Buy | 1,059,179 | 3501 | LSE |
