Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:56:35 | 1119.5 | 67 | AT | 1119.5 | 1120.0 | Sell | 1,001,936 | 3051 | LSE | |
| 00:56:06 | 1119.5 | 138 | O | 1119.5 | 1120.0 | Sell | 1,001,869 | 3050 | LSE | |
| 00:55:12 | 1119.5 | 55 | O | 1119.5 | 1120.0 | Sell | 1,001,731 | 3049 | LSE | |
| 00:55:00 | 1120.0 | 14 | AT | 1120.0 | 1121.0 | Sell | 1,001,676 | 3048 | LSE | |
| 00:55:00 | 1120.0 | 150 | AT | 1120.0 | 1121.0 | Sell | 1,001,662 | 3047 | LSE | |
| 00:55:00 | 1120.0 | 400 | AT | 1120.0 | 1121.0 | Sell | 1,001,512 | 3046 | LSE | |
| 00:55:00 | 1120.0 | 236 | AT | 1120.0 | 1121.0 | Sell | 1,001,112 | 3045 | LSE | |
| 00:54:47 | 1120.5 | 7 | AT | 1120.0 | 1120.5 | Buy | 1,000,876 | 3044 | LSE | |
| 00:54:47 | 1120.5 | 146 | AT | 1120.5 | 1121.0 | Sell | 1,000,869 | 3043 | LSE | |
| 00:54:47 | 1120.5 | 59 | AT | 1120.5 | 1121.0 | Sell | 1,000,723 | 3042 | LSE | |
| 00:54:47 | 1120.5 | 5 | AT | 1120.5 | 1121.0 | Sell | 1,000,664 | 3041 | LSE | |
| 00:54:47 | 1120.5 | 53 | AT | 1120.5 | 1121.0 | Sell | 1,000,659 | 3040 | LSE | |
| 00:54:45 | 1121.5 | 171 | AT | 1120.5 | 1121.5 | Buy | 1,000,606 | 3039 | LSE | |
| 00:54:45 | 1121.5 | 46 | AT | 1120.5 | 1121.5 | Buy | 1,000,435 | 3038 | LSE | |
| 00:54:45 | 1121.5 | 51 | AT | 1120.5 | 1121.5 | Buy | 1,000,389 | 3037 | LSE | |
| 00:54:45 | 1121.0 | 21 | AT | 1120.5 | 1121.0 | Buy | 1,000,338 | 3036 | LSE | |
| 00:54:45 | 1121.0 | 2 | AT | 1120.5 | 1121.0 | Buy | 1,000,317 | 3035 | LSE | |
| 00:54:44 | 1120.5 | 152 | AT | 1120.0 | 1120.5 | Buy | 1,000,315 | 3034 | LSE | |
| 00:54:42 | 1120.0 | 306 | AT | 1119.5 | 1120.0 | Buy | 1,000,163 | 3033 | LSE | |
| 00:54:42 | 1120.0 | 69 | AT | 1119.5 | 1120.0 | Buy | 999,857 | 3032 | LSE | |
| 00:54:42 | 1119.5 | 375 | AT | 1119.0 | 1119.5 | Buy | 999,788 | 3031 | LSE | |
| 00:54:42 | 1119.5 | 6 | AT | 1119.0 | 1119.5 | Buy | 999,413 | 3030 | LSE | |
| 00:54:42 | 1119.5 | 5 | AT | 1119.0 | 1119.5 | Buy | 999,407 | 3029 | LSE | |
| 00:54:42 | 1119.5 | 52 | AT | 1119.0 | 1119.5 | Buy | 999,402 | 3028 | LSE | |
| 00:54:42 | 1119.5 | 111 | AT | 1119.0 | 1119.5 | Buy | 999,350 | 3027 | LSE | |
| 00:54:27 | 1118.5 | 139 | O | 1118.5 | 1119.5 | Sell | 999,239 | 3026 | LSE | |
| 00:53:50 | 1119.008 | 888 | O | 1118.5 | 1119.5 | Buy | 999,100 | 3025 | LSE | |
| 00:53:22 | 1119.0 | 12 | AT | 1119.0 | 1119.5 | Sell | 998,212 | 3024 | LSE | |
| 00:53:22 | 1119.0 | 53 | AT | 1119.0 | 1119.5 | Sell | 998,200 | 3023 | LSE | |
| 00:53:21 | 1119.0 | 5 | AT | 1119.0 | 1120.0 | Sell | 998,147 | 3022 | LSE | |
| 00:53:21 | 1119.5 | 85 | AT | 1119.0 | 1119.5 | Buy | 998,142 | 3021 | LSE | |
| 00:53:21 | 1119.5 | 360 | AT | 1119.0 | 1119.5 | Buy | 998,057 | 3020 | LSE | |
| 00:53:21 | 1119.5 | 180 | AT | 1119.0 | 1119.5 | Buy | 997,697 | 3019 | LSE | |
| 00:53:21 | 1119.5 | 20 | AT | 1119.0 | 1119.5 | Buy | 997,517 | 3018 | LSE | |
| 00:53:21 | 1119.0 | 330 | AT | 1118.5 | 1119.0 | Buy | 997,497 | 3017 | LSE | |
| 00:53:21 | 1119.0 | 88 | AT | 1118.5 | 1119.0 | Buy | 997,167 | 3016 | LSE | |
| 00:53:21 | 1119.0 | 5 | AT | 1118.5 | 1119.0 | Buy | 997,079 | 3015 | LSE | |
| 00:53:21 | 1119.0 | 107 | AT | 1118.5 | 1119.0 | Buy | 997,074 | 3014 | LSE | |
| 00:53:21 | 1119.0 | 105 | AT | 1118.5 | 1119.0 | Buy | 996,967 | 3013 | LSE | |
| 00:53:02 | 1118.5 | 163 | AT | 1118.0 | 1118.5 | Buy | 996,862 | 3012 | LSE | |
| 00:53:02 | 1118.5 | 14 | AT | 1118.0 | 1118.5 | Buy | 996,699 | 3011 | LSE | |
| 00:53:02 | 1118.5 | 39 | AT | 1118.5 | 1119.0 | Sell | 996,685 | 3010 | LSE | |
| 00:53:02 | 1118.5 | 90 | AT | 1118.5 | 1119.5 | Sell | 996,646 | 3009 | LSE | |
| 00:53:02 | 1118.5 | 334 | AT | 1118.5 | 1119.5 | Sell | 996,556 | 3008 | LSE | |
| 00:53:02 | 1118.5 | 11 | AT | 1118.5 | 1119.5 | Sell | 996,222 | 3007 | LSE | |
| 00:53:02 | 1118.5 | 122 | AT | 1118.5 | 1119.5 | Sell | 996,211 | 3006 | LSE | |
| 00:53:02 | 1118.5 | 178 | AT | 1118.5 | 1119.5 | Sell | 996,089 | 3005 | LSE | |
| 00:52:06 | 1118.5 | 151 | O | 1118.5 | 1119.5 | Sell | 995,911 | 3004 | LSE | |
| 00:52:05 | 1119.0 | 137 | AT | 1119.0 | 1119.5 | Sell | 995,760 | 3003 | LSE | |
| 00:52:05 | 1119.0 | 1 | AT | 1119.0 | 1119.5 | Sell | 995,623 | 3002 | LSE | |
| 00:52:05 | 1119.0 | 27 | AT | 1119.0 | 1119.5 | Sell | 995,622 | 3001 | LSE |
