Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:50:13 | 1107.5 | 23 | AT | 1107.0 | 1107.5 | Buy | 724,281 | 1201 | LSE | |
| 19:50:13 | 1107.5 | 106 | AT | 1107.0 | 1107.5 | Buy | 724,258 | 1200 | LSE | |
| 19:50:08 | 1107.0 | 30 | AT | 1107.0 | 1107.5 | Sell | 724,152 | 1199 | LSE | |
| 19:50:08 | 1107.0 | 132 | AT | 1107.0 | 1107.5 | Sell | 724,122 | 1198 | LSE | |
| 19:50:08 | 1107.0 | 121 | AT | 1107.0 | 1107.5 | Sell | 723,990 | 1197 | LSE | |
| 19:49:41 | 1107.5 | 2500 | O | 1106.5 | 1107.5 | Buy | 723,869 | 1196 | LSE | |
| 19:49:06 | 1106.5 | 60 | O | 1106.5 | 1107.5 | Sell | 721,369 | 1195 | LSE | |
| 19:49:00 | 1107.66 | 2244 | O | 1106.5 | 1107.5 | Buy | 721,309 | 1194 | LSE | |
| 19:48:52 | 1107.5 | 62 | AT | 1107.0 | 1107.5 | Buy | 719,065 | 1193 | LSE | |
| 19:48:52 | 1107.5 | 26 | AT | 1107.0 | 1107.5 | Buy | 719,003 | 1192 | LSE | |
| 19:48:52 | 1107.0 | 193 | AT | 1106.5 | 1107.0 | Buy | 718,977 | 1191 | LSE | |
| 19:48:52 | 1107.0 | 193 | AT | 1106.5 | 1107.0 | Buy | 718,784 | 1190 | LSE | |
| 19:48:21 | 1106.5 | 47 | AT | 1106.0 | 1106.5 | Buy | 718,591 | 1189 | LSE | |
| 19:48:10 | 1107.0 | 2 | O | 1106.0 | 1107.0 | Buy | 718,544 | 1188 | LSE | |
| 19:48:07 | 1107.5 | 2 | O | 1105.5 | 1107.0 | Buy | 718,542 | 1187 | LSE | |
| 19:48:07 | 1106.5 | 95 | AT | 1106.5 | 1107.5 | Sell | 718,540 | 1186 | LSE | |
| 19:48:07 | 1107.0 | 161 | AT | 1106.5 | 1107.0 | Buy | 718,445 | 1185 | LSE | |
| 19:47:38 | 1107.5 | 110 | AT | 1107.5 | 1108.5 | Sell | 718,284 | 1184 | LSE | |
| 19:47:38 | 1107.5 | 251 | AT | 1107.5 | 1108.5 | Sell | 718,174 | 1183 | LSE | |
| 19:47:38 | 1107.5 | 149 | AT | 1107.5 | 1108.5 | Sell | 717,923 | 1182 | LSE | |
| 19:47:38 | 1107.5 | 101 | AT | 1107.5 | 1108.5 | Sell | 717,774 | 1181 | LSE | |
| 19:46:31 | 1108.5 | 58 | AT | 1107.5 | 1108.5 | Buy | 717,673 | 1180 | LSE | |
| 19:46:31 | 1108.0 | 161 | AT | 1107.0 | 1108.0 | Buy | 717,615 | 1179 | LSE | |
| 19:46:11 | 1108.0 | 161 | AT | 1107.0 | 1108.0 | Buy | 717,454 | 1178 | LSE | |
| 19:46:11 | 1108.0 | 55 | AT | 1107.0 | 1108.0 | Buy | 717,293 | 1177 | LSE | |
| 19:46:11 | 1108.0 | 59 | AT | 1107.0 | 1108.0 | Buy | 717,238 | 1176 | LSE | |
| 19:46:11 | 1108.0 | 50 | AT | 1107.0 | 1108.0 | Buy | 717,179 | 1175 | LSE | |
| 19:46:11 | 1107.5 | 316 | AT | 1106.5 | 1107.5 | Buy | 717,129 | 1174 | LSE | |
| 19:45:54 | 1107.0 | 98 | AT | 1106.5 | 1107.0 | Buy | 716,813 | 1173 | LSE | |
| 19:45:48 | 1106.5 | 101 | AT | 1106.5 | 1107.0 | Sell | 716,715 | 1172 | LSE | |
| 19:45:34 | 1107.0 | 320 | AT | 1107.0 | 1108.0 | Sell | 716,614 | 1171 | LSE | |
| 19:45:34 | 1107.0 | 103 | AT | 1107.0 | 1108.0 | Sell | 716,294 | 1170 | LSE | |
| 19:45:34 | 1107.0 | 100 | AT | 1107.0 | 1108.0 | Sell | 716,191 | 1169 | LSE | |
| 19:45:34 | 1107.5 | 140 | AT | 1106.5 | 1107.5 | Buy | 716,091 | 1168 | LSE | |
| 19:45:30 | 1107.0 | 452 | AT | 1106.5 | 1107.0 | Buy | 715,951 | 1167 | LSE | |
| 19:45:30 | 1107.0 | 274 | AT | 1106.5 | 1107.0 | Buy | 715,499 | 1166 | LSE | |
| 19:45:30 | 1107.0 | 16 | AT | 1106.5 | 1107.0 | Buy | 715,225 | 1165 | LSE | |
| 19:45:30 | 1106.5 | 452 | AT | 1105.5 | 1106.5 | Buy | 715,209 | 1164 | LSE | |
| 19:45:30 | 1106.5 | 43 | AT | 1105.5 | 1106.5 | Buy | 714,757 | 1163 | LSE | |
| 19:45:30 | 1106.5 | 169 | AT | 1105.5 | 1106.5 | Buy | 714,714 | 1162 | LSE | |
| 19:45:30 | 1106.5 | 142 | AT | 1105.5 | 1106.5 | Buy | 714,545 | 1161 | LSE | |
| 19:45:30 | 1106.0 | 82 | AT | 1105.0 | 1106.0 | Buy | 714,403 | 1160 | LSE | |
| 19:45:30 | 1106.0 | 471 | AT | 1105.0 | 1106.0 | Buy | 714,321 | 1159 | LSE | |
| 19:45:19 | 1105.5 | 161 | AT | 1105.0 | 1105.5 | Buy | 713,850 | 1158 | LSE | |
| 19:45:19 | 1105.5 | 26 | AT | 1105.0 | 1105.5 | Buy | 713,689 | 1157 | LSE | |
| 19:45:15 | 1105.5 | 501 | AT | 1105.5 | 1106.5 | Sell | 713,663 | 1156 | LSE | |
| 19:45:15 | 1105.5 | 53 | AT | 1105.5 | 1106.5 | Sell | 713,162 | 1155 | LSE | |
| 19:45:15 | 1105.5 | 113 | AT | 1105.5 | 1106.5 | Sell | 713,109 | 1154 | LSE | |
| 19:45:15 | 1105.5 | 48 | AT | 1105.5 | 1106.5 | Sell | 712,996 | 1153 | LSE | |
| 19:45:15 | 1105.5 | 430 | AT | 1105.5 | 1106.5 | Sell | 712,948 | 1152 | LSE | |
| 19:45:15 | 1105.5 | 2070 | AT | 1105.5 | 1106.5 | Sell | 712,518 | 1151 | LSE |
