Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:11 | 1115.0 | 172 | AT | 1114.5 | 1115.0 | Buy | 1,053,290 | 3451 | LSE | |
| 01:25:11 | 1115.0 | 171 | AT | 1114.5 | 1115.0 | Buy | 1,053,118 | 3450 | LSE | |
| 01:25:03 | 1114.5 | 167 | O | 1114.5 | 1115.5 | Sell | 1,052,947 | 3449 | LSE | |
| 01:24:59 | 1114.5 | 176 | O | 1114.5 | 1115.5 | Sell | 1,052,780 | 3448 | LSE | |
| 01:24:48 | 1114.5 | 165 | O | 1114.5 | 1115.5 | Sell | 1,052,604 | 3447 | LSE | |
| 01:24:41 | 1116.5 | 2 | O | 1114.5 | 1115.5 | Buy | 1,052,439 | 3446 | LSE | |
| 01:24:38 | 1114.5 | 168 | O | 1114.5 | 1115.5 | Sell | 1,052,437 | 3445 | LSE | |
| 01:24:35 | 1115.0 | 41 | AT | 1115.0 | 1115.5 | Sell | 1,052,269 | 3444 | LSE | |
| 01:24:27 | 1115.0 | 165 | O | 1115.0 | 1115.5 | Sell | 1,052,228 | 3443 | LSE | |
| 01:24:15 | 1115.5 | 6 | AT | 1115.5 | 1116.0 | Sell | 1,052,063 | 3442 | LSE | |
| 01:24:10 | 1115.5 | 1 | AT | 1115.5 | 1116.0 | Sell | 1,052,057 | 3441 | LSE | |
| 01:24:10 | 1115.5 | 1 | AT | 1115.5 | 1116.0 | Sell | 1,052,056 | 3440 | LSE | |
| 01:24:10 | 1115.5 | 32 | AT | 1115.5 | 1116.0 | Sell | 1,052,055 | 3439 | LSE | |
| 01:24:10 | 1115.5 | 17 | AT | 1115.5 | 1116.0 | Sell | 1,052,023 | 3438 | LSE | |
| 01:24:06 | 1116.0 | 14 | AT | 1116.0 | 1116.5 | Sell | 1,052,006 | 3437 | LSE | |
| 01:24:06 | 1116.0 | 89 | AT | 1116.0 | 1116.5 | Sell | 1,051,992 | 3436 | LSE | |
| 01:24:06 | 1116.0 | 155 | AT | 1116.0 | 1116.5 | Sell | 1,051,903 | 3435 | LSE | |
| 01:24:06 | 1116.0 | 107 | AT | 1116.0 | 1116.5 | Sell | 1,051,748 | 3434 | LSE | |
| 01:23:41 | 1116.5 | 31 | AT | 1116.0 | 1116.5 | Buy | 1,051,641 | 3433 | LSE | |
| 01:23:41 | 1116.5 | 28 | AT | 1116.0 | 1116.5 | Buy | 1,051,610 | 3432 | LSE | |
| 01:23:41 | 1116.5 | 222 | AT | 1116.0 | 1116.5 | Buy | 1,051,582 | 3431 | LSE | |
| 01:23:37 | 1116.5 | 190 | AT | 1116.0 | 1116.5 | Buy | 1,051,360 | 3430 | LSE | |
| 01:23:37 | 1116.5 | 12 | AT | 1116.5 | 1117.0 | Sell | 1,051,170 | 3429 | LSE | |
| 01:23:37 | 1116.5 | 13 | AT | 1116.5 | 1117.0 | Sell | 1,051,158 | 3428 | LSE | |
| 01:23:37 | 1116.5 | 15 | AT | 1116.5 | 1117.0 | Sell | 1,051,145 | 3427 | LSE | |
| 01:23:37 | 1116.5 | 4 | AT | 1116.5 | 1117.0 | Sell | 1,051,130 | 3426 | LSE | |
| 01:23:37 | 1116.5 | 44 | AT | 1116.5 | 1117.0 | Sell | 1,051,126 | 3425 | LSE | |
| 01:23:37 | 1116.5 | 97 | AT | 1116.5 | 1117.0 | Sell | 1,051,082 | 3424 | LSE | |
| 01:23:37 | 1116.5 | 150 | AT | 1116.5 | 1117.0 | Sell | 1,050,985 | 3423 | LSE | |
| 01:23:37 | 1116.5 | 141 | AT | 1116.5 | 1117.0 | Sell | 1,050,835 | 3422 | LSE | |
| 01:23:33 | 1116.75 | 153 | O | 1116.5 | 1117.0 | 1,050,694 | 3421 | LSE | ||
| 01:22:51 | 1117.0 | 6 | AT | 1117.0 | 1117.5 | Sell | 1,050,541 | 3420 | LSE | |
| 01:22:51 | 1117.0 | 157 | AT | 1117.0 | 1117.5 | Sell | 1,050,535 | 3419 | LSE | |
| 01:22:48 | 1117.0 | 18 | AT | 1116.5 | 1117.0 | Buy | 1,050,378 | 3418 | LSE | |
| 01:22:48 | 1117.0 | 33 | AT | 1116.5 | 1117.0 | Buy | 1,050,360 | 3417 | LSE | |
| 01:22:48 | 1117.0 | 107 | AT | 1116.5 | 1117.0 | Buy | 1,050,327 | 3416 | LSE | |
| 01:22:41 | 1116.5 | 14 | AT | 1116.5 | 1117.0 | Sell | 1,050,220 | 3415 | LSE | |
| 01:22:41 | 1116.5 | 30 | AT | 1116.5 | 1117.0 | Sell | 1,050,206 | 3414 | LSE | |
| 01:22:41 | 1116.5 | 54 | AT | 1116.5 | 1117.0 | Sell | 1,050,176 | 3413 | LSE | |
| 01:22:41 | 1116.5 | 57 | AT | 1116.5 | 1117.0 | Sell | 1,050,122 | 3412 | LSE | |
| 01:22:41 | 1116.5 | 62 | AT | 1116.5 | 1117.0 | Sell | 1,050,065 | 3411 | LSE | |
| 01:22:41 | 1116.5 | 109 | AT | 1116.5 | 1117.0 | Sell | 1,050,003 | 3410 | LSE | |
| 01:22:41 | 1116.5 | 48 | AT | 1116.5 | 1117.0 | Sell | 1,049,894 | 3409 | LSE | |
| 01:22:41 | 1116.5 | 112 | AT | 1116.5 | 1117.0 | Sell | 1,049,846 | 3408 | LSE | |
| 01:22:41 | 1116.5 | 59 | AT | 1116.5 | 1117.0 | Sell | 1,049,734 | 3407 | LSE | |
| 01:22:39 | 1117.0 | 42 | AT | 1116.5 | 1117.0 | Buy | 1,049,675 | 3406 | LSE | |
| 01:22:39 | 1117.0 | 47 | AT | 1117.0 | 1117.5 | Sell | 1,049,633 | 3405 | LSE | |
| 01:22:39 | 1117.0 | 3 | AT | 1117.0 | 1117.5 | Sell | 1,049,586 | 3404 | LSE | |
| 01:22:39 | 1117.0 | 49 | AT | 1117.0 | 1117.5 | Sell | 1,049,583 | 3403 | LSE | |
| 01:22:39 | 1117.0 | 36 | AT | 1117.0 | 1117.5 | Sell | 1,049,534 | 3402 | LSE | |
| 01:22:39 | 1117.0 | 60 | AT | 1117.0 | 1117.5 | Sell | 1,049,498 | 3401 | LSE |
