Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:45:53 | 1115.5 | 144 | AT | 1114.5 | 1115.5 | Buy | 195,700 | 701 | LSE | |
| 18:45:53 | 1115.5 | 119 | AT | 1114.5 | 1115.5 | Buy | 195,556 | 700 | LSE | |
| 18:45:32 | 1114.5 | 136 | O | 1114.5 | 1115.5 | Sell | 195,437 | 699 | LSE | |
| 18:45:32 | 1114.5 | 136 | O | 1114.5 | 1115.5 | Sell | 195,301 | 698 | LSE | |
| 18:40:10 | 1115.0 | 24 | AT | 1114.5 | 1115.0 | Buy | 195,165 | 697 | LSE | |
| 18:40:04 | 1114.5 | 2446 | O | 1114.0 | 1115.0 | 195,141 | 696 | LSE | ||
| 18:39:43 | 1114.371 | 601 | O | 1114.0 | 1115.0 | Sell | 192,695 | 695 | LSE | |
| 18:38:41 | 1113.5 | 20 | O | 1113.5 | 1115.0 | Sell | 192,094 | 694 | LSE | |
| 18:37:51 | 1114.5 | 26 | AT | 1114.5 | 1115.0 | Sell | 192,074 | 693 | LSE | |
| 18:36:56 | 1115.0 | 181 | AT | 1114.5 | 1115.0 | Buy | 192,048 | 692 | LSE | |
| 18:36:56 | 1115.0 | 44 | AT | 1114.5 | 1115.0 | Buy | 191,867 | 691 | LSE | |
| 18:36:56 | 1115.0 | 49 | AT | 1114.0 | 1115.0 | Buy | 191,823 | 690 | LSE | |
| 18:36:56 | 1115.0 | 13 | AT | 1114.0 | 1115.0 | Buy | 191,774 | 689 | LSE | |
| 18:36:14 | 1114.5 | 151 | AT | 1113.5 | 1114.5 | Buy | 191,761 | 688 | LSE | |
| 18:35:53 | 1114.0 | 863 | O | 1113.5 | 1114.5 | 191,610 | 687 | LSE | ||
| 18:35:45 | 1114.0 | 188 | AT | 1113.0 | 1114.0 | Buy | 190,747 | 686 | LSE | |
| 18:35:45 | 1113.5 | 260 | AT | 1113.5 | 1114.5 | Sell | 190,559 | 685 | LSE | |
| 18:35:45 | 1113.5 | 260 | AT | 1113.5 | 1114.5 | Sell | 190,299 | 684 | LSE | |
| 18:35:32 | 1114.0 | 862 | O | 1113.5 | 1114.5 | 190,039 | 683 | LSE | ||
| 18:35:31 | 1114.0 | 377 | AT | 1114.0 | 1115.0 | Sell | 189,177 | 682 | LSE | |
| 18:34:55 | 1114.75 | 865 | O | 1114.0 | 1115.5 | 188,800 | 681 | LSE | ||
| 18:34:16 | 1115.0 | 25 | AT | 1115.0 | 1115.5 | Sell | 187,935 | 680 | LSE | |
| 18:33:08 | 1115.5 | 74 | AT | 1115.0 | 1115.5 | Buy | 187,910 | 679 | LSE | |
| 18:33:08 | 1115.5 | 25 | AT | 1115.0 | 1115.5 | Buy | 187,836 | 678 | LSE | |
| 18:33:08 | 1115.5 | 47 | AT | 1115.0 | 1115.5 | Buy | 187,811 | 677 | LSE | |
| 18:33:03 | 1115.0 | 102 | AT | 1114.5 | 1115.0 | Buy | 187,764 | 676 | LSE | |
| 18:33:03 | 1115.0 | 7 | AT | 1114.5 | 1115.0 | Buy | 187,662 | 675 | LSE | |
| 18:33:03 | 1114.0 | 53 | AT | 1114.0 | 1115.0 | Sell | 187,655 | 674 | LSE | |
| 18:33:03 | 1114.5 | 153 | AT | 1114.5 | 1115.0 | Sell | 187,602 | 673 | LSE | |
| 18:33:03 | 1115.0 | 140 | AT | 1114.0 | 1115.0 | Buy | 187,449 | 672 | LSE | |
| 18:33:03 | 1115.0 | 360 | AT | 1114.0 | 1115.0 | Buy | 187,309 | 671 | LSE | |
| 18:32:52 | 1114.75 | 2116 | O | 1114.0 | 1115.5 | 186,949 | 670 | LSE | ||
| 18:32:29 | 1115.0 | 2704 | O | 1114.5 | 1115.5 | 184,833 | 669 | LSE | ||
| 18:32:28 | 1115.0 | 104 | AT | 1114.5 | 1115.0 | Buy | 182,129 | 668 | LSE | |
| 18:32:28 | 1115.0 | 153 | AT | 1114.0 | 1115.0 | Buy | 182,025 | 667 | LSE | |
| 18:32:10 | 1115.5 | 110 | O | 1115.0 | 1115.5 | Buy | 181,872 | 666 | LSE | |
| 18:32:07 | 1114.75 | 1492 | O | 1114.0 | 1115.5 | 181,762 | 665 | LSE | ||
| 18:32:02 | 1116.0 | 510 | AT | 1116.0 | 1117.0 | Sell | 180,270 | 664 | LSE | |
| 18:31:54 | 1117.0 | 171 | AT | 1117.0 | 1118.0 | Sell | 179,760 | 663 | LSE | |
| 18:31:34 | 1118.0 | 680 | AT | 1117.5 | 1118.0 | Buy | 179,589 | 662 | LSE | |
| 18:31:34 | 1118.0 | 292 | AT | 1117.5 | 1118.0 | Buy | 178,909 | 661 | LSE | |
| 18:31:33 | 1117.5 | 25 | AT | 1117.0 | 1117.5 | Buy | 178,617 | 660 | LSE | |
| 18:31:29 | 1117.5 | 4 | O | 1117.0 | 1117.5 | Buy | 178,592 | 659 | LSE | |
| 18:31:24 | 1117.0 | 136 | AT | 1117.0 | 1117.5 | Sell | 178,588 | 658 | LSE | |
| 18:31:10 | 1117.649 | 50 | O | 1117.0 | 1118.0 | Buy | 178,452 | 657 | LSE | |
| 18:31:09 | 1118.0 | 488 | AT | 1118.0 | 1119.0 | Sell | 178,402 | 656 | LSE | |
| 18:31:09 | 1118.0 | 153 | AT | 1118.0 | 1119.0 | Sell | 177,914 | 655 | LSE | |
| 18:30:37 | 1118.5 | 14 | AT | 1118.5 | 1119.5 | Sell | 177,761 | 654 | LSE | |
| 18:30:37 | 1118.5 | 67 | AT | 1118.5 | 1119.5 | Sell | 177,747 | 653 | LSE | |
| 18:30:37 | 1118.5 | 10 | AT | 1118.5 | 1119.5 | Sell | 177,680 | 652 | LSE | |
| 18:30:37 | 1118.5 | 1 | AT | 1118.5 | 1119.5 | Sell | 177,670 | 651 | LSE |
