Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:59:17 | 1103.0 | 346 | AT | 1102.0 | 1103.0 | Buy | 214,383 | 801 | LSE | |
| 18:59:17 | 1103.0 | 384 | AT | 1102.0 | 1103.0 | Buy | 214,037 | 800 | LSE | |
| 18:59:17 | 1103.0 | 314 | AT | 1102.0 | 1103.0 | Buy | 213,653 | 799 | LSE | |
| 18:59:17 | 1103.0 | 302 | AT | 1102.0 | 1103.0 | Buy | 213,339 | 798 | LSE | |
| 18:59:15 | 1102.5 | 26 | AT | 1101.5 | 1102.5 | Buy | 213,037 | 797 | LSE | |
| 18:59:14 | 1102.5 | 71 | AT | 1101.5 | 1102.5 | Buy | 213,011 | 796 | LSE | |
| 18:59:14 | 1102.5 | 78 | AT | 1101.5 | 1102.5 | Buy | 212,940 | 795 | LSE | |
| 18:59:14 | 1102.5 | 161 | AT | 1101.5 | 1102.5 | Buy | 212,862 | 794 | LSE | |
| 18:59:06 | 1102.0 | 91 | AT | 1102.0 | 1103.0 | Sell | 212,701 | 793 | LSE | |
| 18:59:06 | 1102.0 | 800 | AT | 1102.0 | 1103.0 | Sell | 212,610 | 792 | LSE | |
| 18:59:06 | 1102.5 | 5 | O | 1102.0 | 1103.0 | 211,810 | 791 | LSE | ||
| 18:59:05 | 1102.5 | 92 | AT | 1102.5 | 1104.0 | Sell | 211,805 | 790 | LSE | |
| 18:59:05 | 1102.5 | 193 | AT | 1102.5 | 1104.0 | Sell | 211,713 | 789 | LSE | |
| 18:59:05 | 1102.5 | 500 | AT | 1102.5 | 1104.0 | Sell | 211,520 | 788 | LSE | |
| 18:59:02 | 1103.5 | 186 | AT | 1103.5 | 1104.5 | Sell | 211,020 | 787 | LSE | |
| 18:59:00 | 1104.5 | 40 | AT | 1104.5 | 1105.0 | Sell | 210,834 | 786 | LSE | |
| 18:59:00 | 1104.5 | 91 | AT | 1104.5 | 1105.5 | Sell | 210,794 | 785 | LSE | |
| 18:59:00 | 1104.5 | 79 | AT | 1104.5 | 1105.5 | Sell | 210,703 | 784 | LSE | |
| 18:59:00 | 1104.5 | 107 | AT | 1104.5 | 1105.5 | Sell | 210,624 | 783 | LSE | |
| 18:59:00 | 1105.0 | 96 | AT | 1105.0 | 1106.0 | Sell | 210,517 | 782 | LSE | |
| 18:59:00 | 1105.0 | 50 | AT | 1105.0 | 1106.0 | Sell | 210,421 | 781 | LSE | |
| 18:58:32 | 1105.5 | 96 | AT | 1105.5 | 1106.5 | Sell | 210,371 | 780 | LSE | |
| 18:58:30 | 1106.0 | 75 | AT | 1105.0 | 1106.0 | Buy | 210,275 | 779 | LSE | |
| 18:58:27 | 1106.0 | 32 | AT | 1106.0 | 1107.0 | Sell | 210,200 | 778 | LSE | |
| 18:58:27 | 1106.0 | 160 | AT | 1106.0 | 1107.0 | Sell | 210,168 | 777 | LSE | |
| 18:58:27 | 1106.0 | 90 | AT | 1106.0 | 1107.0 | Sell | 210,008 | 776 | LSE | |
| 18:58:22 | 1106.35 | 61 | O | 1106.0 | 1107.0 | Sell | 209,918 | 775 | LSE | |
| 18:58:16 | 1106.5 | 75 | AT | 1106.5 | 1107.5 | Sell | 209,857 | 774 | LSE | |
| 18:58:16 | 1107.0 | 150 | AT | 1106.0 | 1107.0 | Buy | 209,782 | 773 | LSE | |
| 18:58:16 | 1107.0 | 345 | AT | 1106.0 | 1107.0 | Buy | 209,632 | 772 | LSE | |
| 18:58:16 | 1107.0 | 130 | AT | 1106.0 | 1107.0 | Buy | 209,287 | 771 | LSE | |
| 18:57:43 | 1107.0 | 100 | AT | 1107.0 | 1107.5 | Sell | 209,157 | 770 | LSE | |
| 18:57:43 | 1107.231 | 1322 | O | 1107.0 | 1108.0 | Sell | 209,057 | 769 | LSE | |
| 18:57:31 | 1108.409 | 500 | O | 1107.5 | 1109.0 | Buy | 207,735 | 768 | LSE | |
| 18:57:30 | 1108.5 | 278 | AT | 1108.5 | 1109.5 | Sell | 207,235 | 767 | LSE | |
| 18:57:30 | 1108.5 | 54 | AT | 1108.5 | 1109.5 | Sell | 206,957 | 766 | LSE | |
| 18:57:30 | 1108.5 | 50 | AT | 1108.5 | 1109.5 | Sell | 206,903 | 765 | LSE | |
| 18:57:30 | 1110.5 | 78 | AT | 1110.5 | 1111.5 | Sell | 206,853 | 764 | LSE | |
| 18:57:30 | 1110.5 | 55 | AT | 1110.5 | 1111.5 | Sell | 206,775 | 763 | LSE | |
| 18:57:30 | 1110.5 | 54 | AT | 1110.5 | 1111.5 | Sell | 206,720 | 762 | LSE | |
| 18:57:30 | 1110.5 | 120 | AT | 1110.5 | 1111.5 | Sell | 206,666 | 761 | LSE | |
| 18:57:30 | 1110.5 | 250 | AT | 1110.5 | 1111.5 | Sell | 206,546 | 760 | LSE | |
| 18:57:29 | 1111.5 | 41 | AT | 1111.5 | 1112.0 | Sell | 206,296 | 759 | LSE | |
| 18:57:17 | 1112.0 | 61 | AT | 1111.0 | 1112.0 | Buy | 206,255 | 758 | LSE | |
| 18:57:17 | 1112.0 | 114 | AT | 1111.0 | 1112.0 | Buy | 206,194 | 757 | LSE | |
| 18:57:17 | 1112.0 | 216 | AT | 1111.0 | 1112.0 | Buy | 206,080 | 756 | LSE | |
| 18:57:17 | 1111.5 | 72 | AT | 1111.0 | 1111.5 | Buy | 205,864 | 755 | LSE | |
| 18:57:17 | 1111.5 | 250 | AT | 1111.0 | 1111.5 | Buy | 205,792 | 754 | LSE | |
| 18:57:17 | 1111.0 | 336 | AT | 1110.0 | 1111.0 | Buy | 205,542 | 753 | LSE | |
| 18:57:17 | 1111.0 | 205 | AT | 1110.0 | 1111.0 | Buy | 205,206 | 752 | LSE | |
| 18:55:59 | 1111.5 | 130 | AT | 1111.0 | 1111.5 | Buy | 205,001 | 751 | LSE |
