Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

1,164.00

0.00

(0.00%)

마감 12 2월 1:30AM

무역 2001 - 1951 (22:19-22:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:19:12	1105.5	34	AT	1105.0	1105.5	Buy		854,760	2001	LSE
22:19:12	1105.5	21	AT	1105.0	1105.5	Buy		854,726	2000	LSE
22:19:12	1105.5	7	AT	1105.0	1105.5	Buy		854,705	1999	LSE
22:19:12	1105.5	387	AT	1105.0	1105.5	Buy		854,698	1998	LSE
22:18:57	1105.0	411	AT	1104.5	1105.0	Buy		854,311	1997	LSE
22:18:57	1105.0	57	AT	1104.5	1105.0	Buy		853,900	1996	LSE
22:18:56	1104.5	370	AT	1104.0	1104.5	Buy		853,843	1995	LSE
22:18:56	1104.5	255	AT	1104.5	1105.0	Sell		853,473	1994	LSE
22:18:56	1104.5	141	AT	1104.5	1105.0	Sell		853,218	1993	LSE
22:18:56	1104.5	133	AT	1104.5	1105.0	Sell		853,077	1992	LSE
22:18:53	1104.83	12	O	1104.5	1105.0	Buy		852,944	1991	LSE
22:18:04	1104.5	39	AT	1104.0	1104.5	Buy		852,932	1990	LSE
22:17:18	1104.498	2	O	1104.0	1104.5	Buy		852,893	1989	LSE
22:17:11	1104.5	107	AT	1104.0	1104.5	Buy		852,891	1988	LSE
22:17:11	1104.5	85	AT	1104.0	1104.5	Buy		852,784	1987	LSE
22:17:11	1104.5	199	AT	1104.0	1104.5	Buy		852,699	1986	LSE
22:17:11	1104.0	40	AT	1103.0	1104.0	Buy		852,500	1985	LSE
22:17:11	1104.0	155	AT	1103.0	1104.0	Buy		852,460	1984	LSE
22:16:58	1104.0	7	O	1103.0	1104.0	Buy		852,305	1983	LSE
22:15:00	1103.501	454	O	1103.0	1104.0	Buy		852,298	1982	LSE
22:14:50	1103.586	134	O	1103.0	1104.0	Buy		851,844	1981	LSE
22:12:45	1103.881	227	O	1103.0	1104.5	Buy		851,710	1980	LSE
22:09:44	1102.0	20	O	1102.0	1103.5	Sell		851,483	1979	LSE
22:09:28	1103.5	1	O	1102.0	1103.5	Buy		851,463	1978	LSE
22:09:15	1102.5	264	AT	1101.5	1102.5	Buy		851,462	1977	LSE
22:09:15	1102.5	52	AT	1101.5	1102.5	Buy		851,198	1976	LSE
22:09:14	1102.0	108	AT	1101.5	1102.0	Buy		851,146	1975	LSE
22:09:14	1101.5	340	AT	1101.0	1101.5	Buy		851,038	1974	LSE
22:09:14	1100.0	9	O	1100.5	1101.5	Sell		850,698	1973	LSE
22:09:13	1100.5	179	AT	1100.0	1100.5	Buy		850,689	1972	LSE
22:09:13	1100.5	56	AT	1100.0	1100.5	Buy		850,510	1971	LSE
22:08:28	1101.0	208	AT	1100.5	1101.0	Buy		850,454	1970	LSE
22:08:28	1101.0	38	AT	1100.5	1101.0	Buy		850,246	1969	LSE
22:08:28	1101.0	144	AT	1100.5	1101.0	Buy		850,208	1968	LSE
22:08:28	1100.5	39	AT	1100.0	1100.5	Buy		850,064	1967	LSE
22:08:28	1100.5	66	AT	1100.0	1100.5	Buy		850,025	1966	LSE
22:08:28	1100.5	25	AT	1100.0	1100.5	Buy		849,959	1965	LSE
22:06:14	1100.5	30	AT	1100.0	1100.5	Buy		849,934	1964	LSE
22:06:14	1100.0	230	AT	1100.0	1100.5	Sell		849,904	1963	LSE
22:06:14	1100.0	268	AT	1100.0	1100.5	Sell		849,674	1962	LSE
22:06:14	1100.0	54	AT	1100.0	1100.5	Sell		849,406	1961	LSE
22:06:14	1100.0	30	AT	1100.0	1100.5	Sell		849,352	1960	LSE
22:06:14	1100.0	51	AT	1100.0	1100.5	Sell		849,322	1959	LSE
22:06:14	1100.5	208	AT	1100.0	1100.5	Buy		849,271	1958	LSE
22:06:13	1100.5	50	AT	1100.5	1101.5	Sell		849,063	1957	LSE
22:06:13	1100.5	153	AT	1099.5	1100.5	Buy		849,013	1956	LSE
22:06:13	1100.5	310	AT	1099.5	1100.5	Buy		848,860	1955	LSE
22:06:13	1100.5	89	AT	1099.5	1100.5	Buy		848,550	1954	LSE
22:06:13	1100.0	32	AT	1099.5	1100.0	Buy		848,461	1953	LSE
22:06:13	1100.0	98	AT	1099.5	1100.0	Buy		848,429	1952	LSE
22:06:13	1100.0	33	AT	1099.5	1100.0	Buy		848,331	1951	LSE

IT0005626657 20250901 95

Societe Generale Effekten

Sterling Metals

Vontobel Financial Produ...

IT0005561813 20250915 33...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관