Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

1,169.50

5.50

( 0.47% )

업데이트: 17:01:04

무역 451 - 401 (17:44-17:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:44:01	1119.5	104	AT	1119.5	1120.0	Sell		147,676	451	LSE
17:44:01	1119.5	542	AT	1119.5	1120.0	Sell		147,572	450	LSE
17:44:01	1119.5	237	AT	1119.0	1119.5	Buy		147,030	449	LSE
17:44:01	1119.5	35	AT	1118.5	1119.5	Buy		146,793	448	LSE
17:44:01	1119.5	278	AT	1118.5	1119.5	Buy		146,758	447	LSE
17:44:01	1119.5	185	AT	1118.5	1119.5	Buy		146,480	446	LSE
17:42:42	1118.5	54	AT	1118.5	1119.5	Sell		146,295	445	LSE
17:42:42	1118.5	131	AT	1118.5	1119.5	Sell		146,241	444	LSE
17:41:49	1119.0	31	AT	1118.5	1119.0	Buy		146,110	443	LSE
17:40:47	1118.5	89	AT	1118.0	1118.5	Buy		146,079	442	LSE
17:40:47	1118.5	35	AT	1118.0	1118.5	Buy		145,990	441	LSE
17:40:47	1118.5	28	AT	1118.0	1118.5	Buy		145,955	440	LSE
17:40:47	1118.5	22	AT	1118.0	1118.5	Buy		145,927	439	LSE
17:40:47	1118.5	48	AT	1118.0	1118.5	Buy		145,905	438	LSE
17:40:47	1118.5	7	AT	1118.0	1118.5	Buy		145,857	437	LSE
17:40:47	1118.0	184	AT	1117.5	1118.0	Buy		145,850	436	LSE
17:40:47	1118.0	174	AT	1117.5	1118.0	Buy		145,666	435	LSE
17:40:47	1118.0	184	AT	1117.5	1118.0	Buy		145,492	434	LSE
17:40:34	1118.5	388	AT	1118.5	1119.0	Sell		145,308	433	LSE
17:40:32	1119.0	269	AT	1119.0	1119.5	Sell		144,920	432	LSE
17:40:32	1119.0	150	AT	1119.0	1119.5	Sell		144,651	431	LSE
17:40:32	1119.5	11	AT	1119.0	1119.5	Buy		144,501	430	LSE
17:40:32	1119.5	105	AT	1119.0	1119.5	Buy		144,490	429	LSE
17:40:32	1119.5	33	AT	1119.0	1119.5	Buy		144,385	428	LSE
17:40:32	1119.5	21	AT	1119.0	1119.5	Buy		144,352	427	LSE
17:40:32	1119.5	71	AT	1119.0	1119.5	Buy		144,331	426	LSE
17:39:20	1119.0	103	AT	1118.5	1119.0	Buy		144,260	425	LSE
17:39:20	1119.0	37	AT	1118.5	1119.0	Buy		144,157	424	LSE
17:39:20	1119.0	9	AT	1118.5	1119.0	Buy		144,120	423	LSE
17:39:20	1119.0	59	AT	1118.5	1119.0	Buy		144,111	422	LSE
17:39:06	1119.0	630	AT	1119.0	1119.5	Sell		144,052	421	LSE
17:39:02	1119.5	126	AT	1119.5	1120.5	Sell		143,422	420	LSE
17:38:09	1120.5	46	AT	1120.0	1120.5	Buy		143,296	419	LSE
17:38:08	1120.0	65	AT	1120.0	1120.5	Sell		143,250	418	LSE
17:38:08	1120.0	131	AT	1120.0	1120.5	Sell		143,185	417	LSE
17:38:08	1120.5	195	AT	1120.5	1121.0	Sell		143,054	416	LSE
17:38:08	1120.5	51	AT	1120.5	1121.0	Sell		142,859	415	LSE
17:38:08	1120.5	285	AT	1120.5	1121.0	Sell		142,808	414	LSE
17:38:08	1120.5	34	AT	1119.5	1120.5	Buy		142,523	413	LSE
17:37:51	1120.5	61	AT	1120.5	1121.0	Sell		142,489	412	LSE
17:37:51	1120.5	8	AT	1120.5	1121.5	Sell		142,428	411	LSE
17:37:51	1120.5	203	AT	1120.5	1121.5	Sell		142,420	410	LSE
17:37:51	1120.5	41	AT	1119.5	1120.5	Buy		142,217	409	LSE
17:37:48	1120.0	51	AT	1120.0	1121.5	Sell		142,176	408	LSE
17:37:48	1120.0	50	AT	1119.5	1120.0	Buy		142,125	407	LSE
17:37:48	1120.0	49	AT	1119.5	1120.0	Buy		142,075	406	LSE
17:37:48	1120.0	60	AT	1119.5	1120.0	Buy		142,026	405	LSE
17:37:48	1120.0	70	AT	1119.5	1120.0	Buy		141,966	404	LSE
17:37:48	1120.0	60	AT	1119.5	1120.0	Buy		141,896	403	LSE
17:37:48	1120.0	17	AT	1119.5	1120.0	Buy		141,836	402	LSE
17:37:48	1120.0	75	AT	1119.5	1120.0	Buy		141,819	401	LSE

Leonteq Securities

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Bnp Paribas Easy Equity ...

Revolution Beauty

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관