Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:30 | 1118.0 | 162 | AT | 1118.0 | 1119.0 | Sell | 1,030,473 | 3251 | LSE | |
| 01:13:30 | 1118.0 | 15 | AT | 1118.0 | 1119.0 | Sell | 1,030,311 | 3250 | LSE | |
| 01:13:21 | 1118.0 | 141 | O | 1118.0 | 1119.0 | Sell | 1,030,296 | 3249 | LSE | |
| 01:13:13 | 1114.0 | 74 | O | 1118.0 | 1119.0 | Sell | 1,030,155 | 3248 | LSE | |
| 01:12:30 | 1118.5 | 59 | AT | 1118.0 | 1118.5 | Buy | 1,030,081 | 3247 | LSE | |
| 01:12:30 | 1118.5 | 58 | AT | 1118.0 | 1118.5 | Buy | 1,030,022 | 3246 | LSE | |
| 01:12:30 | 1118.5 | 171 | AT | 1118.0 | 1118.5 | Buy | 1,029,964 | 3245 | LSE | |
| 01:12:27 | 1118.5 | 100 | AT | 1118.5 | 1119.5 | Sell | 1,029,793 | 3244 | LSE | |
| 01:12:27 | 1118.5 | 54 | AT | 1118.5 | 1119.5 | Sell | 1,029,693 | 3243 | LSE | |
| 01:12:27 | 1118.5 | 170 | AT | 1118.5 | 1119.5 | Sell | 1,029,639 | 3242 | LSE | |
| 01:12:27 | 1118.5 | 171 | AT | 1118.5 | 1119.5 | Sell | 1,029,469 | 3241 | LSE | |
| 01:12:27 | 1119.0 | 298 | AT | 1118.5 | 1119.0 | Buy | 1,029,298 | 3240 | LSE | |
| 01:12:21 | 1118.5 | 136 | AT | 1118.5 | 1119.0 | Sell | 1,029,000 | 3239 | LSE | |
| 01:12:18 | 1118.5 | 166 | O | 1118.5 | 1119.5 | Sell | 1,028,864 | 3238 | LSE | |
| 01:12:03 | 1119.0 | 18 | AT | 1119.0 | 1119.5 | Sell | 1,028,698 | 3237 | LSE | |
| 01:12:03 | 1119.0 | 19 | AT | 1119.0 | 1119.5 | Sell | 1,028,680 | 3236 | LSE | |
| 01:12:03 | 1119.0 | 352 | AT | 1119.0 | 1119.5 | Sell | 1,028,661 | 3235 | LSE | |
| 01:12:03 | 1119.0 | 13 | AT | 1119.0 | 1119.5 | Sell | 1,028,309 | 3234 | LSE | |
| 01:11:41 | 1119.0 | 160 | O | 1119.0 | 1119.5 | Sell | 1,028,296 | 3233 | LSE | |
| 01:11:29 | 1119.162 | 1000 | O | 1119.0 | 1119.5 | Sell | 1,028,136 | 3232 | LSE | |
| 01:10:44 | 1119.0 | 170 | AT | 1118.0 | 1119.0 | Buy | 1,027,136 | 3231 | LSE | |
| 01:10:44 | 1119.0 | 131 | AT | 1118.0 | 1119.0 | Buy | 1,026,966 | 3230 | LSE | |
| 01:10:43 | 1119.0 | 34 | AT | 1119.0 | 1119.5 | Sell | 1,026,835 | 3229 | LSE | |
| 01:10:43 | 1119.0 | 21 | AT | 1119.0 | 1119.5 | Sell | 1,026,801 | 3228 | LSE | |
| 01:10:39 | 1119.0 | 116 | O | 1119.0 | 1119.5 | Sell | 1,026,780 | 3227 | LSE | |
| 01:10:35 | 1119.5 | 156 | AT | 1119.5 | 1120.0 | Sell | 1,026,664 | 3226 | LSE | |
| 01:10:35 | 1119.5 | 164 | AT | 1119.5 | 1120.0 | Sell | 1,026,508 | 3225 | LSE | |
| 01:10:24 | 1120.0 | 107 | AT | 1120.0 | 1120.5 | Sell | 1,026,344 | 3224 | LSE | |
| 01:10:24 | 1120.0 | 23 | AT | 1120.0 | 1120.5 | Sell | 1,026,237 | 3223 | LSE | |
| 01:10:10 | 1120.0 | 62 | AT | 1120.0 | 1120.5 | Sell | 1,026,214 | 3222 | LSE | |
| 01:09:41 | 1120.0 | 215 | O | 1119.5 | 1120.5 | 1,026,152 | 3221 | LSE | ||
| 01:09:40 | 1120.0 | 162 | O | 1119.5 | 1120.5 | 1,025,937 | 3220 | LSE | ||
| 01:09:40 | 1120.0 | 55 | AT | 1119.5 | 1120.0 | Buy | 1,025,775 | 3219 | LSE | |
| 01:09:40 | 1120.0 | 49 | AT | 1119.5 | 1120.0 | Buy | 1,025,720 | 3218 | LSE | |
| 01:09:40 | 1120.0 | 171 | AT | 1119.5 | 1120.0 | Buy | 1,025,671 | 3217 | LSE | |
| 01:09:40 | 1119.5 | 32 | AT | 1119.0 | 1119.5 | Buy | 1,025,500 | 3216 | LSE | |
| 01:09:40 | 1119.5 | 32 | AT | 1119.0 | 1119.5 | Buy | 1,025,468 | 3215 | LSE | |
| 01:09:40 | 1119.5 | 13 | AT | 1119.0 | 1119.5 | Buy | 1,025,436 | 3214 | LSE | |
| 01:09:40 | 1119.0 | 100 | AT | 1119.0 | 1119.5 | Sell | 1,025,423 | 3213 | LSE | |
| 01:09:40 | 1119.0 | 107 | AT | 1119.0 | 1119.5 | Sell | 1,025,323 | 3212 | LSE | |
| 01:09:40 | 1119.0 | 565 | AT | 1119.0 | 1119.5 | Sell | 1,025,216 | 3211 | LSE | |
| 01:09:40 | 1119.0 | 42 | AT | 1117.5 | 1119.0 | Buy | 1,024,651 | 3210 | LSE | |
| 01:09:40 | 1119.0 | 58 | AT | 1117.5 | 1119.0 | Buy | 1,024,609 | 3209 | LSE | |
| 01:09:40 | 1117.5 | 3 | AT | 1117.5 | 1120.0 | Sell | 1,024,551 | 3208 | LSE | |
| 01:09:40 | 1118.0 | 170 | AT | 1118.0 | 1120.0 | Sell | 1,024,548 | 3207 | LSE | |
| 01:09:40 | 1118.0 | 71 | AT | 1118.0 | 1120.0 | Sell | 1,024,378 | 3206 | LSE | |
| 01:09:40 | 1118.0 | 46 | AT | 1118.0 | 1120.0 | Sell | 1,024,307 | 3205 | LSE | |
| 01:09:40 | 1118.0 | 47 | AT | 1118.0 | 1120.0 | Sell | 1,024,261 | 3204 | LSE | |
| 01:09:40 | 1118.0 | 360 | AT | 1118.0 | 1120.0 | Sell | 1,024,214 | 3203 | LSE | |
| 01:09:40 | 1118.0 | 171 | AT | 1118.0 | 1120.0 | Sell | 1,023,854 | 3202 | LSE | |
| 01:09:40 | 1118.5 | 71 | AT | 1118.5 | 1120.0 | Sell | 1,023,683 | 3201 | LSE |
