Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:40 | 1118.5 | 71 | AT | 1118.5 | 1120.0 | Sell | 1,023,683 | 3201 | LSE | |
| 01:09:40 | 1118.5 | 170 | AT | 1118.5 | 1120.0 | Sell | 1,023,612 | 3200 | LSE | |
| 01:09:40 | 1118.5 | 50 | AT | 1118.5 | 1120.0 | Sell | 1,023,442 | 3199 | LSE | |
| 01:09:40 | 1118.5 | 171 | AT | 1118.5 | 1120.0 | Sell | 1,023,392 | 3198 | LSE | |
| 01:09:40 | 1118.5 | 47 | AT | 1118.5 | 1120.0 | Sell | 1,023,221 | 3197 | LSE | |
| 01:09:40 | 1119.0 | 82 | AT | 1119.0 | 1120.0 | Sell | 1,023,174 | 3196 | LSE | |
| 01:09:40 | 1119.0 | 170 | AT | 1119.0 | 1120.0 | Sell | 1,023,092 | 3195 | LSE | |
| 01:09:40 | 1119.0 | 171 | AT | 1119.0 | 1120.0 | Sell | 1,022,922 | 3194 | LSE | |
| 01:09:24 | 1119.0 | 187 | O | 1119.0 | 1120.0 | Sell | 1,022,751 | 3193 | LSE | |
| 01:09:19 | 1119.5 | 121 | AT | 1119.5 | 1120.0 | Sell | 1,022,564 | 3192 | LSE | |
| 01:09:15 | 1120.0 | 118 | AT | 1120.0 | 1120.5 | Sell | 1,022,443 | 3191 | LSE | |
| 01:09:14 | 1120.5 | 73 | AT | 1120.5 | 1121.0 | Sell | 1,022,325 | 3190 | LSE | |
| 01:09:14 | 1120.5 | 640 | AT | 1120.5 | 1121.5 | Sell | 1,022,252 | 3189 | LSE | |
| 01:09:14 | 1121.0 | 17 | AT | 1120.5 | 1121.0 | Buy | 1,021,612 | 3188 | LSE | |
| 01:09:14 | 1121.0 | 90 | AT | 1121.0 | 1121.5 | Sell | 1,021,595 | 3187 | LSE | |
| 01:09:14 | 1121.0 | 79 | AT | 1121.0 | 1121.5 | Sell | 1,021,505 | 3186 | LSE | |
| 01:09:14 | 1121.0 | 483 | AT | 1121.0 | 1121.5 | Sell | 1,021,426 | 3185 | LSE | |
| 01:09:14 | 1121.0 | 257 | AT | 1121.0 | 1121.5 | Sell | 1,020,943 | 3184 | LSE | |
| 01:08:31 | 1122.0 | 20 | O | 1121.0 | 1122.0 | Buy | 1,020,686 | 3183 | LSE | |
| 01:07:59 | 1121.0 | 251 | O | 1121.0 | 1122.0 | Sell | 1,020,666 | 3182 | LSE | |
| 01:07:51 | 1121.0 | 35 | O | 1121.0 | 1122.0 | Sell | 1,020,415 | 3181 | LSE | |
| 01:07:20 | 1121.457 | 248 | O | 1121.0 | 1122.0 | Sell | 1,020,380 | 3180 | LSE | |
| 01:07:18 | 1121.0 | 282 | O | 1121.0 | 1122.0 | Sell | 1,020,132 | 3179 | LSE | |
| 01:07:07 | 1121.5 | 171 | AT | 1121.5 | 1122.0 | Sell | 1,019,850 | 3178 | LSE | |
| 01:07:07 | 1121.5 | 3 | AT | 1121.5 | 1122.0 | Sell | 1,019,679 | 3177 | LSE | |
| 01:06:59 | 1121.5 | 15 | AT | 1121.5 | 1122.0 | Sell | 1,019,676 | 3176 | LSE | |
| 01:06:59 | 1121.5 | 4 | AT | 1121.5 | 1122.0 | Sell | 1,019,661 | 3175 | LSE | |
| 01:06:58 | 1121.5 | 20 | AT | 1121.5 | 1122.0 | Sell | 1,019,657 | 3174 | LSE | |
| 01:06:57 | 1121.5 | 135 | AT | 1121.0 | 1121.5 | Buy | 1,019,637 | 3173 | LSE | |
| 01:06:42 | 1121.5 | 6 | AT | 1121.0 | 1121.5 | Buy | 1,019,502 | 3172 | LSE | |
| 01:06:42 | 1121.5 | 48 | AT | 1121.0 | 1121.5 | Buy | 1,019,496 | 3171 | LSE | |
| 01:06:42 | 1121.5 | 170 | AT | 1121.0 | 1121.5 | Buy | 1,019,448 | 3170 | LSE | |
| 01:06:12 | 1121.0 | 76 | AT | 1120.5 | 1121.0 | Buy | 1,019,278 | 3169 | LSE | |
| 01:06:07 | 1121.0 | 103 | AT | 1120.5 | 1121.0 | Buy | 1,019,202 | 3168 | LSE | |
| 01:06:07 | 1121.0 | 434 | AT | 1120.5 | 1121.0 | Buy | 1,019,099 | 3167 | LSE | |
| 01:06:07 | 1121.0 | 434 | AT | 1120.5 | 1121.0 | Buy | 1,018,665 | 3166 | LSE | |
| 01:06:07 | 1121.0 | 187 | AT | 1120.5 | 1121.0 | Buy | 1,018,231 | 3165 | LSE | |
| 01:06:06 | 1120.5 | 109 | AT | 1119.5 | 1120.5 | Buy | 1,018,044 | 3164 | LSE | |
| 01:06:06 | 1120.5 | 7 | AT | 1119.5 | 1120.5 | Buy | 1,017,935 | 3163 | LSE | |
| 01:06:06 | 1120.5 | 129 | AT | 1119.5 | 1120.5 | Buy | 1,017,928 | 3162 | LSE | |
| 01:05:52 | 1120.5 | 9 | O | 1119.5 | 1120.5 | Buy | 1,017,799 | 3161 | LSE | |
| 01:05:48 | 1120.0 | 52 | AT | 1119.5 | 1120.0 | Buy | 1,017,790 | 3160 | LSE | |
| 01:05:48 | 1120.0 | 105 | AT | 1119.5 | 1120.0 | Buy | 1,017,738 | 3159 | LSE | |
| 01:05:48 | 1120.0 | 65 | AT | 1119.5 | 1120.0 | Buy | 1,017,633 | 3158 | LSE | |
| 01:05:43 | 1119.75 | 6 | O | 1119.5 | 1120.0 | 1,017,568 | 3157 | LSE | ||
| 01:05:43 | 1120.0 | 149 | AT | 1120.0 | 1120.5 | Sell | 1,017,562 | 3156 | LSE | |
| 01:05:43 | 1120.0 | 107 | AT | 1120.0 | 1120.5 | Sell | 1,017,413 | 3155 | LSE | |
| 01:05:43 | 1120.0 | 240 | O | 1120.0 | 1120.5 | Sell | 1,017,306 | 3154 | LSE | |
| 01:05:42 | 1120.0 | 145 | O | 1120.0 | 1120.5 | Sell | 1,017,066 | 3153 | LSE | |
| 01:05:38 | 1120.5 | 1 | O | 1120.0 | 1120.5 | Buy | 1,016,921 | 3152 | LSE | |
| 01:05:34 | 1121.0 | 218 | AT | 1121.0 | 1121.5 | Sell | 1,016,920 | 3151 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
